Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 1658 1693 1647 1677 0 +10.99(+0.66%)
Aug 30, 2010 1678 1700 1659 1666 0 -24.10(-1.43%)
Aug 27, 2010 1673 1700 1645 1690 0 +35.33(+2.13%)
Aug 26, 2010 1657 1689 1640 1655 0 +8.31(+0.50%)
Aug 25, 2010 1617 1655 1601 1647 0 +13.23(+0.81%)
Aug 24, 2010 1629 1658 1613 1634 0 -25.63(-1.54%)
Aug 23, 2010 1694 1720 1652 1659 0 -27.95(-1.66%)
Aug 20, 2010 1677 1699 1658 1687 0 -11.71(-0.69%)
Aug 19, 2010 1721 1738 1678 1699 0 -34.09(-1.97%)
Aug 18, 2010 1721 1751 1712 1733 0 -3.01(-0.17%)
Aug 17, 2010 1717 1761 1715 1736 0 +30.22(+1.77%)
Aug 16, 2010 1679 1723 1670 1706 0 +15.83(+0.94%)
Aug 13, 2010 1676 1709 1675 1690 0 -4.09(-0.24%)
Aug 12, 2010 1668 1712 1654 1694 0 -3.54(-0.21%)
Aug 11, 2010 1711 1728 1672 1698 0 -52.55(-3.00%)
Aug 10, 2010 1750 1783 1720 1750 0 -25.21(-1.42%)
Aug 09, 2010 1773 1801 1752 1775 0 +7.81(+0.44%)
Aug 06, 2010 1764 1787 1736 1768 0 -10.27(-0.58%)
Aug 05, 2010 1773 1804 1762 1778 0 -3.59(-0.20%)
Aug 04, 2010 1746 1798 1743 1781 0 +23.15(+1.32%)
Aug 03, 2010 1759 1781 1735 1758 0 +72.31(+4.29%)
Aug 02, 2010 1659 1767 1646 1686 0 +51.09(+3.13%)
Jul 30, 2010 1628 1654 1601 1635 0 -2.56(-0.16%)
Jul 29, 2010 1637 1676 1605 1637 0 +10.34(+0.64%)
Jul 28, 2010 1632 1661 1614 1627 0 -19.43(-1.18%)
Jul 27, 2010 1657 1688 1633 1646 0 -6.68(-0.40%)
Jul 26, 2010 1622 1663 1624 1653 0 +20.98(+1.29%)
Jul 23, 2010 1585 1645 1576 1632 0 +39.83(+2.50%)
Jul 22, 2010 1560 1615 1554 1592 0 +47.47(+3.07%)
Jul 21, 2010 1535 1577 1522 1545 0 +13.69(+0.89%)
Jul 20, 2010 1469 1536 1471 1531 0 +30.03(+2.00%)
Jul 19, 2010 1497 1514 1472 1501 0 +6.10(+0.41%)
Jul 16, 2010 1496 1537 1487 1495 0 -47.28(-3.07%)
Jul 15, 2010 1545 1559 1512 1542 0 -7.43(-0.48%)
Jul 14, 2010 1545 1566 1526 1550 0 -4.90(-0.32%)
Jul 13, 2010 1539 1568 1517 1555 0 +49.00(+3.25%)
Jul 12, 2010 1508 1532 1488 1506 0 -10.53(-0.69%)
Jul 09, 2010 1500 1529 1490 1516 0 +18.75(+1.25%)
Jul 08, 2010 1487 1508 1461 1497 0 +30.62(+2.09%)
Jul 07, 2010 1402 1471 1404 1467 0 +57.36(+4.07%)
Jul 06, 2010 1410 1461 1395 1409 0 -3.16(-0.22%)
Jul 02, 2010 1400 1438 1396 1413 0 -6.35(-0.45%)
Jul 01, 2010 1419 1447 1378 1419 0 -10.27(-0.72%)
Jun 30, 2010 1425 1476 1417 1429 0 -7.94(-0.55%)
Jun 29, 2010 1451 1476 1421 1437 0 -61.16(-4.08%)
Jun 25, 2010 1482 1518 1465 1498 0 +19.73(+1.33%)
Jun 24, 2010 1486 1520 1470 1479 0 -38.38(-2.53%)
Jun 23, 2010 1517 1541 1489 1517 0 -8.56(-0.56%)
Jun 22, 2010 1539 1581 1518 1526 0 -25.61(-1.65%)
Jun 21, 2010 1566 1600 1537 1551 0 -2.81(-0.18%)
Jun 18, 2010 1549 1572 1533 1554 0 +9.20(+0.60%)
Jun 17, 2010 1545 1568 1520 1545 0 -9.32(-0.60%)
Jun 16, 2010 1531 1574 1529 1554 0 -3.71(-0.24%)
Jun 15, 2010 1530 1564 1514 1558 0 +49.81(+3.30%)
Jun 14, 2010 1518 1545 1499 1508 0 +2.32(+0.15%)
Jun 11, 2010 1472 1511 1463 1506 0 +17.85(+1.20%)
Jun 10, 2010 1458 1493 1442 1488 0 +63.15(+4.43%)
Jun 09, 2010 1428 1465 1411 1425 0 +5.22(+0.37%)
Jun 08, 2010 1403 1436 1379 1419 0 +16.60(+1.18%)
Jun 07, 2010 1440 1462 1399 1403 0 -40.50(-2.81%)
Jun 04, 2010 1436 1495 1433 1443 0 -70.36(-4.65%)
Jun 03, 2010 1511 1536 1485 1514 0 +1.12(+0.07%)
Jun 02, 2010 1472 1516 1457 1513 0 +42.27(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.