Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.90	29.34	28.67	29.17	130,653	+0.22(+0.76%)
Aug 30, 2010	28.20	29.10	27.89	28.95	187,656	+0.84(+2.99%)
Aug 27, 2010	27.52	28.14	26.76	28.11	83,115	+0.99(+3.65%)
Aug 26, 2010	27.33	27.81	26.92	27.12	95,252	-0.02(-0.07%)
Aug 25, 2010	26.18	27.18	25.71	27.14	147,398	+0.70(+2.65%)
Aug 24, 2010	27.13	27.35	26.34	26.44	162,326	-1.06(-3.85%)
Aug 23, 2010	27.67	27.91	27.45	27.50	146,355	-0.10(-0.36%)
Aug 20, 2010	27.81	28.03	27.39	27.60	123,581	-0.30(-1.08%)
Aug 19, 2010	27.92	28.30	27.18	27.90	196,961	-0.05(-0.18%)
Aug 18, 2010	28.60	28.87	27.61	27.95	136,638	-0.64(-2.24%)
Aug 17, 2010	27.81	29.54	27.81	28.59	202,444	+1.18(+4.30%)
Aug 16, 2010	27.09	27.74	27.03	27.41	77,997	+0.04(+0.15%)
Aug 13, 2010	27.99	28.10	27.30	27.37	71,125	-0.80(-2.84%)
Aug 12, 2010	27.77	28.51	27.75	28.17	84,102	-0.17(-0.60%)
Aug 11, 2010	28.22	28.55	27.65	28.34	172,575	-1.54(-5.15%)
Aug 10, 2010	29.92	30.29	29.46	29.88	63,538	-0.39(-1.29%)
Aug 09, 2010	30.35	30.49	30.08	30.27	42,450	+0.04(+0.13%)
Aug 06, 2010	30.45	30.82	29.67	30.23	122,184	-0.60(-1.95%)
Aug 05, 2010	30.79	31.04	30.70	30.83	119,979	-0.22(-0.71%)
Aug 04, 2010	30.71	31.05	30.40	31.05	148,888	+0.42(+1.37%)
Aug 03, 2010	30.50	30.95	29.84	30.63	206,164	+0.57(+1.90%)
Aug 02, 2010	29.84	30.23	29.44	30.06	130,968	+0.75(+2.56%)
Jul 30, 2010	28.62	29.62	28.42	29.31	80,889	+0.32(+1.10%)
Jul 29, 2010	28.75	29.14	28.18	28.99	46,527	+0.52(+1.83%)
Jul 28, 2010	28.75	28.96	28.32	28.47	45,394	-0.42(-1.45%)
Jul 27, 2010	29.49	29.50	28.77	28.89	60,535	-0.29(-0.99%)
Jul 26, 2010	28.49	29.22	27.79	29.18	54,116	+0.86(+3.04%)
Jul 23, 2010	27.39	28.45	27.25	28.32	70,695	+0.75(+2.72%)
Jul 22, 2010	26.75	27.57	25.03	27.57	89,618	+1.28(+4.87%)
Jul 21, 2010	27.54	27.55	26.18	26.29	61,835	-1.04(-3.81%)
Jul 20, 2010	25.21	27.36	25.21	27.33	90,505	+0.88(+3.33%)
Jul 19, 2010	25.86	26.47	25.40	26.45	65,049	+0.75(+2.92%)
Jul 16, 2010	26.45	26.52	25.66	25.70	81,020	-1.03(-3.85%)
Jul 15, 2010	26.85	26.93	26.20	26.73	52,796	-0.17(-0.63%)
Jul 14, 2010	26.81	26.99	26.44	26.90	51,160	+0.06(+0.22%)
Jul 13, 2010	26.22	26.97	26.00	26.84	78,189	+0.85(+3.27%)
Jul 12, 2010	26.65	26.67	25.64	25.99	77,143	-0.69(-2.59%)
Jul 09, 2010	26.41	26.72	25.66	26.68	64,695	+0.21(+0.79%)
Jul 08, 2010	25.83	26.50	25.53	26.47	79,943	+0.96(+3.76%)
Jul 07, 2010	24.30	25.57	24.27	25.51	91,273	+1.29(+5.33%)
Jul 06, 2010	25.26	25.72	24.20	24.22	198,674	-0.86(-3.43%)
Jul 02, 2010	26.24	26.24	24.92	25.08	100,610	-0.91(-3.50%)
Jul 01, 2010	26.05	26.41	25.00	25.99	116,403	-0.09(-0.35%)
Jun 30, 2010	25.55	26.48	25.15	26.08	160,149	+0.59(+2.31%)
Jun 29, 2010	26.52	26.90	25.21	25.49	154,109	-1.51(-5.59%)
Jun 25, 2010	26.93	27.50	26.58	27.00	737,213	+0.12(+0.45%)
Jun 24, 2010	27.56	27.56	26.70	26.88	162,894	-0.89(-3.20%)
Jun 23, 2010	28.19	28.19	27.38	27.77	75,892	-0.51(-1.80%)
Jun 22, 2010	28.68	29.12	28.15	28.28	181,681	-0.21(-0.74%)
Jun 21, 2010	29.06	29.25	28.17	28.49	180,586	-0.13(-0.45%)
Jun 18, 2010	28.12	28.62	27.84	28.62	160,797	+0.53(+1.89%)
Jun 17, 2010	27.75	28.13	27.48	28.09	101,180	+0.60(+2.18%)
Jun 16, 2010	27.29	27.68	26.92	27.49	67,238	+0.02(+0.07%)
Jun 15, 2010	26.99	27.57	26.76	27.47	133,385	+0.65(+2.42%)
Jun 14, 2010	26.34	27.33	26.24	26.82	146,539	+0.64(+2.44%)
Jun 11, 2010	25.49	26.19	25.34	26.18	152,976	+0.24(+0.93%)
Jun 10, 2010	25.60	26.29	25.09	25.94	152,788	+0.74(+2.94%)
Jun 09, 2010	25.42	25.70	25.04	25.20	100,116	-0.06(-0.24%)
Jun 08, 2010	25.55	25.58	24.96	25.26	155,931	-0.25(-0.98%)
Jun 07, 2010	26.52	26.52	25.43	25.51	113,472	-0.96(-3.63%)
Jun 04, 2010	26.78	27.09	26.30	26.47	120,044	-1.09(-3.96%)
Jun 03, 2010	27.60	28.15	27.20	27.56	88,380	+0.11(+0.40%)
Jun 02, 2010	27.38	27.69	26.75	27.45	209,370	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.