FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.87 USD  +0.07 (+0.11%)
Official Closing Price  /  Updated: 8:00 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 62.94 63.07 62.66 63.07 1,616 -0.34(-0.53%)
Sep 29, 2010 63.46 63.71 63.26 63.41 10,334 -0.44(-0.69%)
Sep 28, 2010 63.35 63.85 63.35 63.85 3,873 +0.62(+0.98%)
Sep 27, 2010 63.38 63.55 63.15 63.23 4,492 +0.09(+0.14%)
Sep 24, 2010 62.64 63.15 62.64 63.14 3,143 +1.51(+2.45%)
Sep 23, 2010 61.65 62.21 61.63 61.63 3,313 -0.46(-0.75%)
Sep 22, 2010 62.68 62.68 61.91 62.09 21,027 -0.02(-0.03%)
Sep 21, 2010 62.19 62.19 61.61 62.11 32,529 -0.29(-0.46%)
Sep 20, 2010 61.77 62.40 61.77 62.40 2,061 +0.50(+0.81%)
Sep 17, 2010 61.90 61.97 61.86 61.90 1,421 -0.49(-0.79%)
Sep 15, 2010 62.31 62.39 61.85 62.39 8,308 -0.17(-0.27%)
Sep 14, 2010 61.85 62.56 61.78 62.56 3,774 +0.54(+0.87%)
Sep 13, 2010 61.81 62.04 61.81 62.02 4,059 +1.07(+1.75%)
Sep 10, 2010 60.84 60.95 60.72 60.95 1,992 +0.01(+0.02%)
Sep 09, 2010 61.11 61.11 60.80 60.94 1,975 +0.62(+1.03%)
Sep 08, 2010 60.42 60.42 60.28 60.32 2,268 +0.52(+0.87%)
Sep 07, 2010 60.08 60.11 59.80 59.80 4,504 -0.22(-0.37%)
Sep 03, 2010 60.00 60.43 59.87 60.02 7,166 +0.32(+0.54%)
Sep 02, 2010 59.51 59.70 59.37 59.70 3,709 +0.02(+0.03%)
Sep 01, 2010 58.67 59.68 58.67 59.68 5,400 +2.57(+4.50%)
Aug 31, 2010 56.95 57.51 56.95 57.11 6,342 -0.26(-0.46%)
Aug 30, 2010 57.75 57.75 57.27 57.37 8,307 -0.25(-0.43%)
Aug 27, 2010 57.62 57.62 56.91 57.62 941 +1.40(+2.49%)
Aug 26, 2010 56.96 57.02 56.05 56.22 2,100 +0.21(+0.37%)
Aug 25, 2010 55.52 56.01 55.43 56.01 2,246 -0.08(-0.14%)
Aug 24, 2010 56.00 56.26 55.79 56.09 2,339 -1.25(-2.18%)
Aug 23, 2010 57.12 57.34 57.12 57.34 1,145 +0.22(+0.39%)
Aug 20, 2010 56.93 57.13 56.89 57.11 780 -0.37(-0.64%)
Aug 19, 2010 57.80 57.80 57.48 57.48 1,388 -0.78(-1.34%)
Aug 18, 2010 58.57 58.57 58.25 58.26 1,183 -0.14(-0.24%)
Aug 17, 2010 58.32 58.80 58.32 58.40 1,817 +0.68(+1.18%)
Aug 16, 2010 57.36 57.85 57.36 57.72 2,540 +0.38(+0.66%)
Aug 13, 2010 57.34 57.63 57.01 57.34 5,697 +0.33(+0.58%)
Aug 12, 2010 56.48 57.17 56.48 57.01 3,106 -0.14(-0.25%)
Aug 11, 2010 57.70 57.70 56.75 57.15 6,504 -2.06(-3.47%)
Aug 10, 2010 58.88 59.53 58.72 59.21 5,616 -1.08(-1.79%)
Aug 09, 2010 60.38 60.38 60.05 60.29 965 +0.80(+1.35%)
Aug 06, 2010 59.49 59.71 58.90 59.49 1,907 -0.34(-0.57%)
Aug 05, 2010 59.78 59.92 59.52 59.83 3,789 -0.26(-0.43%)
Aug 04, 2010 59.96 60.10 59.70 60.09 5,599 +0.30(+0.51%)
Aug 03, 2010 59.64 59.80 59.25 59.79 3,246 -0.64(-1.06%)
Aug 02, 2010 59.51 60.43 59.51 60.43 15,820 +1.74(+2.96%)
Jul 30, 2010 58.69 58.72 58.22 58.69 1,215 +0.14(+0.24%)
Jul 29, 2010 58.57 58.70 58.12 58.55 2,510 +0.51(+0.88%)
Jul 28, 2010 58.31 58.31 57.82 58.04 4,089 -0.32(-0.55%)
Jul 27, 2010 58.44 58.51 58.16 58.36 4,573 -0.50(-0.85%)
Jul 26, 2010 58.40 58.86 58.09 58.86 39,245 +1.02(+1.76%)
Jul 23, 2010 57.22 57.84 57.22 57.84 1,954 +0.82(+1.44%)
Jul 22, 2010 57.06 57.52 56.94 57.02 7,973 +1.44(+2.59%)
Jul 21, 2010 56.44 56.45 55.58 55.58 8,300 +0.24(+0.43%)
Jul 20, 2010 55.50 55.57 55.31 55.34 7,498 +0.22(+0.40%)
Jul 19, 2010 54.96 55.24 54.77 55.12 13,504 +0.19(+0.35%)
Jul 16, 2010 54.93 55.22 54.89 54.93 10,120 -1.05(-1.88%)
Jul 15, 2010 56.49 56.49 55.98 55.98 1,624 -0.66(-1.17%)
Jul 14, 2010 56.82 57.00 56.64 56.64 7,509 -0.11(-0.19%)
Jul 13, 2010 56.45 56.91 56.32 56.75 6,407 +0.85(+1.52%)
Jul 12, 2010 56.10 56.10 55.90 55.90 3,159 -0.30(-0.53%)
Jul 09, 2010 56.20 56.20 55.63 56.20 1,365 +0.53(+0.95%)
Jul 08, 2010 55.67 55.70 55.28 55.67 1,583 +0.67(+1.22%)
Jul 07, 2010 53.47 55.00 53.47 55.00 15,312 +1.47(+2.75%)
Jul 06, 2010 54.26 54.52 53.53 53.53 6,165 -0.02(-0.04%)
Jul 02, 2010 53.55 53.55 53.30 53.55 366 +0.84(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.