Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	37.37	37.70	37.26	37.40	480,496	+0.03(+0.08%)
Dec 30, 2010	37.45	37.59	37.36	37.37	534,288	-0.07(-0.18%)
Dec 29, 2010	37.37	37.51	37.33	37.44	122,462	+0.15(+0.40%)
Dec 28, 2010	37.35	37.49	37.24	37.29	178,927	+0.19(+0.52%)
Dec 27, 2010	37.00	37.34	37.00	37.10	485,016	-0.15(-0.40%)
Dec 23, 2010	37.27	37.28	37.04	37.25	131,290	+0.10(+0.26%)
Dec 22, 2010	37.13	37.26	36.87	37.15	148,871	+0.36(+0.97%)
Dec 21, 2010	37.00	37.00	36.79	36.79	261,628	+0.03(+0.08%)
Dec 20, 2010	36.60	36.90	36.56	36.76	270,840	+0.27(+0.73%)
Dec 17, 2010	36.56	36.81	36.48	36.50	260,077	-0.06(-0.16%)
Dec 16, 2010	36.91	37.14	36.45	36.56	569,275	-0.38(-1.02%)
Dec 15, 2010	37.09	37.46	36.88	36.93	125,956	-0.32(-0.85%)
Dec 14, 2010	37.60	37.60	37.17	37.25	660,017	-0.17(-0.47%)
Dec 13, 2010	37.59	37.71	37.36	37.42	299,691	+0.17(+0.45%)
Dec 10, 2010	37.46	37.50	37.05	37.26	171,752	-0.05(-0.14%)
Dec 09, 2010	37.71	37.83	37.25	37.31	303,428	-0.34(-0.91%)
Dec 08, 2010	37.87	38.05	37.40	37.65	235,660	-0.16(-0.41%)
Dec 07, 2010	37.83	38.14	37.68	37.80	900,586	+0.36(+0.97%)
Dec 06, 2010	37.14	37.51	37.14	37.44	549,718	+0.30(+0.82%)
Dec 03, 2010	36.76	37.31	36.76	37.14	715,286	+0.34(+0.93%)
Dec 02, 2010	36.07	36.93	36.07	36.79	547,527	+0.56(+1.56%)
Dec 01, 2010	35.77	36.23	35.53	36.23	543,604	+0.88(+2.48%)
Nov 30, 2010	35.57	35.67	35.10	35.35	1,036,016	-0.68(-1.88%)
Nov 29, 2010	35.88	36.03	35.35	36.03	425,101	+0.16(+0.44%)
Nov 26, 2010	35.48	35.92	35.44	35.87	78,580	-0.17(-0.48%)
Nov 24, 2010	35.93	36.04	36.04	36.04	213,042	+0.46(+1.30%)
Nov 23, 2010	35.61	35.87	35.44	35.58	1,025,013	-0.58(-1.59%)
Nov 22, 2010	35.87	36.18	35.65	36.16	399,401	+0.31(+0.87%)
Nov 19, 2010	35.67	35.89	35.28	35.84	150,352	+0.19(+0.52%)
Nov 18, 2010	35.54	35.78	35.28	35.66	349,192	+0.86(+2.48%)
Nov 17, 2010	34.46	35.06	34.43	34.80	1,007,311	+0.33(+0.95%)
Nov 16, 2010	35.52	35.52	34.25	34.47	630,652	-1.43(-3.99%)
Nov 15, 2010	35.90	36.12	35.84	35.90	191,559	-0.00(-0.01%)
Nov 12, 2010	36.30	36.47	35.65	35.91	453,098	-0.62(-1.69%)
Nov 11, 2010	36.40	36.74	36.32	36.52	466,021	+0.20(+0.54%)
Nov 10, 2010	36.43	36.43	35.84	36.33	369,039	+0.01(+0.02%)
Nov 09, 2010	36.72	37.11	36.12	36.32	582,057	-0.33(-0.91%)
Nov 08, 2010	36.31	36.66	36.21	36.65	236,796	+0.38(+1.04%)
Nov 05, 2010	36.10	36.53	36.06	36.27	357,581	+0.22(+0.60%)
Nov 04, 2010	35.69	36.10	35.26	36.06	708,051	+0.87(+2.47%)
Nov 03, 2010	35.41	35.44	34.79	35.19	578,965	-0.13(-0.36%)
Nov 02, 2010	35.15	35.34	35.01	35.32	296,328	+0.50(+1.43%)
Nov 01, 2010	35.00	35.27	34.80	34.82	719,169	+0.13(+0.36%)
Oct 29, 2010	34.47	34.81	34.40	34.69	206,413	+0.15(+0.43%)
Oct 28, 2010	34.87	34.90	34.51	34.54	611,889	-0.04(-0.11%)
Oct 27, 2010	34.62	34.63	34.17	34.58	297,924	+0.10(+0.28%)
Oct 25, 2010	34.30	34.80	34.30	34.48	389,173	+0.49(+1.45%)
Oct 22, 2010	33.91	34.10	33.74	33.99	212,798	-0.08(-0.23%)
Oct 21, 2010	34.36	34.54	33.85	34.07	565,581	-0.10(-0.28%)
Oct 20, 2010	33.56	34.34	33.51	34.17	383,838	+0.69(+2.06%)
Oct 19, 2010	34.07	34.22	33.24	33.47	773,024	-1.31(-3.78%)
Oct 18, 2010	34.92	35.02	34.58	34.79	257,531	-0.24(-0.68%)
Oct 15, 2010	35.26	35.47	34.83	35.03	252,121	-0.16(-0.46%)
Oct 14, 2010	34.83	35.36	34.77	35.19	339,261	+0.36(+1.02%)
Oct 13, 2010	34.14	35.00	33.95	34.83	719,188	+0.97(+2.87%)
Oct 12, 2010	33.66	33.91	33.42	33.86	326,602	+0.19(+0.57%)
Oct 11, 2010	33.72	33.88	33.36	33.67	459,571	+0.00(+0.00%)
Oct 08, 2010	33.67	33.70	33.04	33.67	806,663	+0.35(+1.04%)
Oct 07, 2010	33.60	33.76	33.16	33.32	331,631	-0.17(-0.50%)
Oct 06, 2010	33.22	33.59	33.19	33.49	441,060	+0.33(+1.01%)
Oct 05, 2010	32.20	33.22	32.12	33.16	324,370	+1.14(+3.55%)
Oct 04, 2010	31.97	32.17	31.77	32.02	216,082	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.