Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	100.25	100.88	99.12	99.66	294,097	-1.27(-1.26%)
Nov 29, 2010	100.24	101.21	99.92	100.93	303,345	+0.37(+0.37%)
Nov 26, 2010	100.31	101.02	99.91	100.55	54,080	-0.45(-0.44%)
Nov 24, 2010	101.01	101.00	101.00	101.00	239,566	+0.72(+0.71%)
Nov 23, 2010	99.47	100.45	98.62	100.29	280,733	-0.28(-0.28%)
Nov 22, 2010	100.60	101.10	99.42	100.57	152,668	-0.45(-0.44%)
Nov 19, 2010	100.34	101.24	99.56	101.02	196,204	+0.62(+0.62%)
Nov 18, 2010	99.21	100.66	99.07	100.40	307,955	+2.34(+2.38%)
Nov 17, 2010	97.46	98.73	97.43	98.06	254,312	+0.78(+0.80%)
Nov 16, 2010	99.76	100.01	96.15	97.28	441,817	-2.70(-2.70%)
Nov 15, 2010	100.03	100.84	99.69	99.98	224,891	+0.31(+0.31%)
Nov 12, 2010	100.68	101.51	99.16	99.67	298,788	-1.88(-1.85%)
Nov 11, 2010	103.50	104.32	101.15	101.55	351,363	-2.31(-2.23%)
Nov 10, 2010	103.27	104.08	102.28	103.86	307,193	+0.75(+0.73%)
Nov 09, 2010	106.02	106.39	103.01	103.11	329,879	-2.60(-2.46%)
Nov 08, 2010	105.16	106.03	104.98	105.72	337,538	+0.46(+0.43%)
Nov 05, 2010	105.73	106.18	104.50	105.26	381,565	-0.35(-0.33%)
Nov 04, 2010	105.66	106.99	105.27	105.61	637,376	+0.75(+0.71%)
Nov 03, 2010	105.58	106.03	104.03	104.86	295,474	-0.82(-0.78%)
Nov 02, 2010	104.79	105.87	104.62	105.68	285,566	+1.59(+1.53%)
Nov 01, 2010	104.94	106.72	103.38	104.10	280,126	-0.56(-0.53%)
Oct 29, 2010	103.21	104.65	102.97	104.65	343,630	+1.01(+0.97%)
Oct 28, 2010	103.51	104.74	103.32	103.65	222,803	-0.02(-0.02%)
Oct 27, 2010	102.79	104.16	102.54	103.67	329,626	+0.37(+0.36%)
Oct 25, 2010	104.34	105.32	102.86	103.30	386,776	-0.06(-0.06%)
Oct 22, 2010	103.22	103.59	102.33	103.36	521,166	+0.46(+0.44%)
Oct 21, 2010	105.08	106.05	102.53	102.90	518,042	-1.74(-1.66%)
Oct 20, 2010	105.76	105.76	104.24	104.64	446,373	-0.68(-0.65%)
Oct 19, 2010	105.11	106.29	104.50	105.32	431,685	-0.49(-0.46%)
Oct 18, 2010	104.69	105.90	104.69	105.81	205,030	+0.85(+0.81%)
Oct 15, 2010	105.57	105.57	104.77	104.96	536,506	-0.12(-0.12%)
Oct 14, 2010	104.99	106.21	104.20	105.08	752,069	-0.03(-0.02%)
Oct 13, 2010	102.26	105.51	102.26	105.11	631,890	+3.62(+3.57%)
Oct 12, 2010	99.99	101.62	99.55	101.48	370,336	+1.44(+1.44%)
Oct 11, 2010	99.19	100.08	99.05	100.05	320,013	+1.08(+1.09%)
Oct 08, 2010	98.97	99.05	98.22	98.97	209,991	+0.84(+0.86%)
Oct 07, 2010	98.93	99.20	97.30	98.13	338,997	-0.47(-0.47%)
Oct 06, 2010	99.20	99.79	97.97	98.59	312,784	-0.43(-0.44%)
Oct 05, 2010	96.61	99.45	96.44	99.02	334,185	+2.92(+3.04%)
Oct 04, 2010	96.11	97.26	95.45	96.11	330,868	-0.01(-0.01%)
Oct 01, 2010	96.11	97.11	94.77	96.11	420,082	+1.42(+1.50%)
Sep 30, 2010	94.69	94.78	94.05	94.69	3,474	+0.40(+0.42%)
Sep 29, 2010	94.22	94.50	93.31	94.29	378,685	+0.32(+0.35%)
Sep 28, 2010	94.79	94.94	92.59	93.97	697,486	-0.73(-0.77%)
Sep 27, 2010	96.60	96.60	94.52	94.70	380,745	-1.66(-1.73%)
Sep 24, 2010	96.84	97.16	95.77	96.36	548,432	+0.59(+0.62%)
Sep 23, 2010	96.85	97.40	95.67	95.77	328,165	-1.43(-1.47%)
Sep 22, 2010	96.71	97.91	96.51	97.20	277,857	+0.27(+0.28%)
Sep 21, 2010	96.76	97.33	95.67	96.93	347,624	+0.44(+0.46%)
Sep 20, 2010	96.66	96.83	96.00	96.49	158,414	+0.52(+0.55%)
Sep 17, 2010	95.97	97.18	95.95	95.97	234,857	+0.77(+0.81%)
Sep 15, 2010	95.75	97.06	95.10	95.19	432,329	-0.52(-0.55%)
Sep 14, 2010	97.44	98.11	95.53	95.72	420,890	-1.80(-1.85%)
Sep 13, 2010	94.24	107.25	94.24	97.52	484,102	+3.65(+3.89%)
Sep 10, 2010	91.53	93.98	91.30	93.87	310,659	+2.78(+3.05%)
Sep 09, 2010	91.90	92.28	90.77	91.09	127,779	+0.15(+0.16%)
Sep 08, 2010	90.21	92.37	90.21	90.94	399,063	+1.01(+1.13%)
Sep 07, 2010	90.96	91.04	89.86	89.93	289,342	-1.80(-1.97%)
Sep 03, 2010	91.42	91.94	90.99	91.73	351,044	+0.39(+0.43%)
Sep 02, 2010	89.80	91.37	89.58	91.34	364,068	+1.70(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.