Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.1072	0.1082	0.1067	0.1072	2,582,778,624	+0.00(+1.19%)
May 27, 2010	0.1045	0.1060	0.1037	0.1059	2,078,504,320	+0.00(+3.27%)
May 26, 2010	0.1047	0.1050	0.1021	0.1026	15,055,888	-0.00(-1.04%)
May 25, 2010	0.0988	0.1036	0.0981	0.1036	387,249	+0.00(+4.06%)
May 24, 2010	0.1015	0.1015	0.0996	0.0996	2,325,597,440	+0.00(+0.25%)
May 21, 2010	0.0964	0.1000	0.0955	0.0993	2,507,485,440	+0.00(+0.37%)
May 20, 2010	0.0975	0.0990	0.0969	0.0990	15,916,161	-0.00(-1.00%)
May 19, 2010	0.1000	0.1009	0.0986	0.1000	2,039,732,096	-0.00(-0.75%)
May 18, 2010	0.1029	0.1029	0.0998	0.1007	13,134,991	-0.00(-1.24%)
May 17, 2010	0.1009	0.1024	0.1003	0.1020	1,922,069,760	+0.00(+1.06%)
May 14, 2010	0.1009	0.1012	0.0995	0.1009	2,285,105,920	+0.00(+0.06%)
May 13, 2010	0.1010	0.1019	0.1005	0.1008	1,893,589,248	+0.00(+0.06%)
May 12, 2010	0.1012	0.1021	0.1007	0.1008	2,147,722,752	-0.00(-0.06%)
May 11, 2010	0.1020	0.1021	0.1008	0.1008	31,905,120	-0.00(-2.09%)
May 10, 2010	0.1025	0.1030	0.1019	0.1030	2,373,134,080	+0.00(+3.16%)
May 07, 2010	0.0995	0.1011	0.0981	0.0998	239,135,232	+0.00(+1.87%)
May 06, 2010	0.0983	0.1029	0.0944	0.0980	2,829,912	-0.00(-4.55%)
May 05, 2010	0.1027	0.1038	0.1017	0.1027	1,998,124,928	+0.00(+0.50%)
May 04, 2010	0.1065	0.1068	0.0890	0.1022	199,559	-0.01(-5.49%)
May 03, 2010	0.1075	0.1086	0.1072	0.1081	936,140,544	+0.00(+0.94%)
Apr 30, 2010	0.1089	0.1091	0.1071	0.1071	968,487,040	-0.00(-1.34%)
Apr 29, 2010	0.1075	0.1089	0.1075	0.1086	1,660,650,368	+0.00(+1.30%)
Apr 28, 2010	0.1075	0.1081	0.1068	0.1072	1,235,622,528	+0.00(+0.89%)
Apr 27, 2010	0.1075	0.1077	0.1058	0.1062	213,644	-0.00(-0.88%)
Apr 26, 2010	0.1083	0.1086	0.1071	0.1072	1,303,014,912	-0.00(-0.93%)
Apr 23, 2010	0.1087	0.1089	0.1079	0.1082	1,182,347,136	-0.00(-0.75%)
Apr 22, 2010	0.1084	0.1091	0.1076	0.1090	1,051,096,320	+0.00(+0.29%)
Apr 21, 2010	0.1081	0.1087	0.1077	0.1087	126,603	+0.00(+0.53%)
Apr 20, 2010	0.1069	0.1085	0.1065	0.1081	38,772	+0.00(+1.30%)
Apr 19, 2010	0.1071	0.1077	0.1055	0.1067	2,023,999,744	-0.00(-0.47%)
Apr 16, 2010	0.1089	0.1089	0.1068	0.1072	2,292,750,592	-0.00(-1.51%)
Apr 15, 2010	0.1101	0.1103	0.1088	0.1089	1,580,921,472	-0.00(-1.15%)
Apr 14, 2010	0.1098	0.1101	0.1094	0.1101	961,253,824	+0.00(+0.29%)
Apr 13, 2010	0.1089	0.1099	0.1087	0.1098	1,447,800,832	+0.00(+0.87%)
Apr 12, 2010	0.1093	0.1093	0.1087	0.1089	1,048,543,680	+0.00(+0.00%)
Apr 09, 2010	0.1091	0.1091	0.1087	0.1089	952,824,064	+0.00(+0.17%)
Apr 08, 2010	0.1091	0.1094	0.1086	0.1087	1,114,616,448	-0.00(-0.06%)
Apr 07, 2010	0.1095	0.1101	0.1087	0.1087	1,447,389,952	-0.00(-0.69%)
Apr 06, 2010	0.1087	0.1095	0.1081	0.1095	1,292,882,304	+0.00(+1.17%)
Apr 05, 2010	0.1100	0.1101	0.1081	0.1082	1,454,429,824	-0.00(-1.21%)
Apr 01, 2010	0.1095	0.1096	0.1096	0.1096	1,007,465,984	+0.00(+0.93%)
Mar 31, 2010	0.1081	0.1095	0.1081	0.1086	1,345,516,928	+0.00(+0.47%)
Mar 30, 2010	0.1089	0.1091	0.1074	0.1081	2,373,584,640	+0.01(+11.91%)
Mar 29, 2010	0.0957	0.0971	0.0957	0.0966	2,352,596,480	+0.00(+1.07%)
Mar 26, 2010	0.0964	0.0964	0.0948	0.0955	2,648,859,648	-0.00(-0.56%)
Mar 25, 2010	0.0977	0.0981	0.0959	0.0961	2,979,055,360	-0.00(-1.88%)
Mar 24, 2010	0.0978	0.0983	0.0976	0.0979	1,799,412,096	+0.00(+0.11%)
Mar 23, 2010	0.0982	0.0988	0.0974	0.0978	3,885,076,992	-0.00(-2.63%)
Mar 22, 2010	0.1009	0.1011	0.1000	0.1004	1,823,404,800	-0.00(-0.53%)
Mar 19, 2010	0.0999	0.1010	0.0996	0.1010	2,043,509,760	+0.00(+1.08%)
Mar 18, 2010	0.1009	0.1013	0.0998	0.0999	2,178,108,416	-0.00(-0.64%)
Mar 17, 2010	0.1004	0.1009	0.1001	0.1005	1,759,399,936	+0.00(+0.11%)
Mar 16, 2010	0.0996	0.1004	0.0987	0.1004	2,167,473,408	+0.00(+1.25%)
Mar 15, 2010	0.0986	0.0995	0.0986	0.0992	1,599,632,128	+0.00(+1.44%)
Mar 12, 2010	0.0981	0.0986	0.0974	0.0978	2,236,454,144	-0.00(-0.06%)
Mar 11, 2010	0.0982	0.0985	0.0974	0.0978	2,418,769,152	-0.00(-0.82%)
Mar 10, 2010	0.0988	0.0989	0.0974	0.0987	2,275,733,760	-0.00(-0.76%)
Mar 09, 2010	0.0987	0.1001	0.0983	0.0994	1,592,825,472	+0.00(+0.88%)
Mar 08, 2010	0.0986	0.0988	0.0976	0.0986	1,496,963,072	+0.00(+0.61%)
Mar 05, 2010	0.0981	0.0986	0.0977	0.0980	2,198,032,896	+0.00(+0.39%)
Mar 04, 2010	0.0978	0.0983	0.0973	0.0976	1,258,227,840	-0.00(-0.28%)
Mar 03, 2010	0.0993	0.0993	0.0973	0.0978	1,863,012,096	-0.00(-0.93%)
Mar 02, 2010	0.0980	0.0993	0.0977	0.0988	2,737,743,616	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.