FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.29 USD  +0.67 (+2.84%)
Official Closing Price  /  Updated: 4:08 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2010 33.24 35.00 31.36 34.00 330,739 +0.60(+1.80%)
Aug 30, 2010 35.40 35.40 33.29 33.40 164,072 -1.41(-4.05%)
Aug 27, 2010 34.00 35.36 33.34 34.81 431,275 +1.18(+3.51%)
Aug 26, 2010 31.70 34.00 30.50 33.63 740,044 +2.33(+7.44%)
Aug 25, 2010 31.80 32.93 30.50 31.30 341,168 -1.00(-3.10%)
Aug 24, 2010 29.48 33.03 29.10 32.30 442,473 +2.20(+7.31%)
Aug 23, 2010 28.37 31.50 28.37 30.10 463,653 +2.05(+7.31%)
Aug 20, 2010 30.55 30.55 27.50 28.05 464,044 -2.42(-7.94%)
Aug 19, 2010 31.62 34.49 29.66 30.47 590,594 -2.32(-7.08%)
Aug 18, 2010 33.25 36.19 30.61 32.79 1,175,501 +0.84(+2.63%)
Aug 17, 2010 25.35 32.50 24.90 31.95 939,497 +7.28(+29.51%)
Aug 16, 2010 24.51 26.12 23.50 24.67 449,359 -0.45(-1.79%)
Aug 13, 2010 26.85 27.00 24.60 25.12 1,002,930 -1.33(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.