Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.910	1.970	1.880	1.920	210,812	+0.00(+0.00%)
Oct 28, 2010	1.960	1.960	1.820	1.920	79,093	+0.01(+0.52%)
Oct 27, 2010	1.930	1.950	1.880	1.910	44,325	-0.08(-4.02%)
Oct 25, 2010	1.980	2.040	1.960	1.990	107,669	-0.02(-1.00%)
Oct 22, 2010	1.930	2.050	1.900	2.010	25,720	+0.03(+1.52%)
Oct 21, 2010	1.940	2.010	1.930	1.980	29,168	+0.04(+2.06%)
Oct 20, 2010	2.120	2.120	1.940	1.940	14,969	-0.04(-2.02%)
Oct 19, 2010	1.990	2.000	1.980	1.980	1,400	-0.06(-2.94%)
Oct 18, 2010	1.960	2.050	1.960	2.040	67,515	+0.06(+3.03%)
Oct 15, 2010	2.000	2.030	1.980	1.980	17,500	-0.06(-2.94%)
Oct 14, 2010	2.080	2.090	1.990	2.040	17,870	-0.06(-2.86%)
Oct 13, 2010	2.020	2.100	2.010	2.100	9,037	+0.05(+2.44%)
Oct 12, 2010	2.060	2.060	2.000	2.050	178,541	-0.05(-2.38%)
Oct 11, 2010	2.080	2.140	2.000	2.100	239,903	-0.01(-0.47%)
Oct 08, 2010	2.150	2.150	2.090	2.110	147,471	-0.03(-1.40%)
Oct 07, 2010	2.100	2.150	2.040	2.140	122,984	+0.06(+2.88%)
Oct 06, 2010	2.100	2.120	2.000	2.080	88,786	-0.03(-1.42%)
Oct 05, 2010	2.100	2.140	2.070	2.110	36,690	+0.00(+0.00%)
Oct 04, 2010	2.050	2.160	2.035	2.110	65,950	+0.06(+2.93%)
Oct 01, 2010	2.025	2.100	1.960	2.050	33,100	+0.01(+0.49%)
Sep 30, 2010	2.020	2.050	1.990	2.040	30,200	+0.05(+2.51%)
Sep 29, 2010	2.040	2.050	1.950	1.990	77,882	-0.06(-2.93%)
Sep 28, 2010	2.020	2.060	2.020	2.050	4,400	+0.04(+1.99%)
Sep 27, 2010	2.050	2.090	2.010	2.010	14,750	-0.03(-1.47%)
Sep 24, 2010	2.030	2.040	1.990	2.040	20,377	+0.04(+2.00%)
Sep 23, 2010	1.990	2.000	1.980	2.000	156,954	+0.00(+0.00%)
Sep 22, 2010	1.950	2.000	1.950	2.000	27,303	+0.01(+0.50%)
Sep 21, 2010	1.960	1.990	1.940	1.990	61,900	+0.01(+0.51%)
Sep 20, 2010	1.950	1.990	1.920	1.980	72,695	+0.03(+1.54%)
Sep 17, 2010	1.970	1.980	1.930	1.950	31,849	+0.06(+3.17%)
Sep 15, 2010	1.940	1.990	1.860	1.890	19,404	-0.07(-3.57%)
Sep 14, 2010	1.940	2.010	1.860	1.960	44,874	-0.02(-1.01%)
Sep 13, 2010	1.940	2.010	1.940	1.980	27,487	+0.04(+2.06%)
Sep 10, 2010	2.010	2.010	1.930	1.940	27,900	-0.06(-3.00%)
Sep 09, 2010	2.000	2.000	1.960	2.000	26,545	+0.05(+2.56%)
Sep 08, 2010	2.020	2.040	1.900	1.950	11,200	-0.04(-2.01%)
Sep 07, 2010	2.020	2.040	1.970	1.990	6,900	-0.03(-1.49%)
Sep 03, 2010	2.010	2.040	1.980	2.020	13,600	-0.02(-0.98%)
Sep 02, 2010	2.000	2.070	1.960	2.040	36,142	+0.00(+0.00%)
Sep 01, 2010	1.980	2.040	1.960	2.040	137,230	+0.09(+4.62%)
Aug 31, 2010	1.860	1.950	1.820	1.950	457,839	+0.06(+3.17%)
Aug 30, 2010	1.890	1.950	1.880	1.890	56,208	+0.02(+1.07%)
Aug 27, 2010	1.900	1.980	1.860	1.870	29,600	+0.01(+0.54%)
Aug 26, 2010	1.930	1.950	1.860	1.860	27,597	-0.02(-1.06%)
Aug 25, 2010	1.910	1.950	1.860	1.880	20,402	-0.02(-1.05%)
Aug 24, 2010	1.800	1.920	1.790	1.900	19,714	+0.10(+5.56%)
Aug 23, 2010	1.940	2.000	1.760	1.800	69,700	-0.14(-7.22%)
Aug 20, 2010	1.980	1.980	1.870	1.940	19,575	+0.00(+0.00%)
Aug 19, 2010	1.830	1.960	1.830	1.940	58,500	+0.12(+6.59%)
Aug 18, 2010	1.850	1.860	1.790	1.820	14,655	+0.01(+0.55%)
Aug 17, 2010	1.850	1.880	1.790	1.810	21,860	-0.01(-0.55%)
Aug 16, 2010	1.800	1.850	1.800	1.820	14,449	+0.04(+2.25%)
Aug 13, 2010	1.770	1.780	1.710	1.780	2,951	+0.04(+2.30%)
Aug 12, 2010	1.760	1.760	1.720	1.740	10,100	-0.02(-1.14%)
Aug 11, 2010	1.860	1.880	1.750	1.760	23,798	-0.13(-6.88%)
Aug 10, 2010	1.790	1.900	1.790	1.890	43,116	+0.06(+3.28%)
Aug 09, 2010	1.800	1.860	1.790	1.830	22,963	+0.03(+1.67%)
Aug 06, 2010	1.780	1.840	1.770	1.800	13,152	-0.03(-1.64%)
Aug 05, 2010	1.790	1.840	1.750	1.830	51,510	+0.08(+4.57%)
Aug 04, 2010	1.790	1.820	1.730	1.750	95,431	+0.00(+0.00%)
Aug 03, 2010	1.780	1.850	1.740	1.750	44,200	-0.09(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.