Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.90	19.15	18.69	18.89	78,913	-0.01(-0.05%)
Dec 30, 2010	18.85	19.20	18.67	18.90	308,308	-0.01(-0.05%)
Dec 29, 2010	19.12	19.14	18.85	18.91	84,693	-0.23(-1.20%)
Dec 28, 2010	19.29	19.35	19.04	19.14	109,745	-0.16(-0.83%)
Dec 27, 2010	19.15	19.37	18.91	19.30	90,279	+0.16(+0.84%)
Dec 23, 2010	18.96	19.18	18.75	19.14	94,641	+0.14(+0.74%)
Dec 22, 2010	18.90	19.00	18.65	19.00	125,744	+0.10(+0.53%)
Dec 21, 2010	18.54	19.06	18.53	18.90	235,577	+0.40(+2.16%)
Dec 20, 2010	18.15	18.59	18.08	18.50	136,407	+0.32(+1.76%)
Dec 17, 2010	18.25	18.29	17.82	18.18	247,294	-0.08(-0.44%)
Dec 16, 2010	18.33	18.34	18.05	18.26	131,718	-0.06(-0.33%)
Dec 15, 2010	18.39	19.00	18.11	18.32	258,667	-0.20(-1.08%)
Dec 14, 2010	18.64	18.64	18.04	18.52	185,619	-0.16(-0.86%)
Dec 13, 2010	18.63	18.87	18.45	18.68	136,674	+0.03(+0.16%)
Dec 10, 2010	18.00	18.67	17.88	18.65	169,055	+0.61(+3.38%)
Dec 09, 2010	18.00	18.23	17.78	18.04	226,161	+0.29(+1.63%)
Dec 08, 2010	17.75	17.90	17.60	17.75	155,613	+0.04(+0.23%)
Dec 07, 2010	17.39	17.73	17.15	17.71	193,857	+0.49(+2.85%)
Dec 06, 2010	17.01	17.30	17.01	17.22	73,657	+0.11(+0.64%)
Dec 03, 2010	16.75	17.15	16.65	17.11	104,830	+0.34(+2.03%)
Dec 02, 2010	16.51	16.80	16.45	16.77	80,954	+0.21(+1.27%)
Dec 01, 2010	16.44	16.64	16.39	16.56	137,591	+0.39(+2.41%)
Nov 30, 2010	16.24	16.43	16.05	16.17	137,845	-0.22(-1.34%)
Nov 29, 2010	16.06	16.41	15.77	16.39	61,360	+0.27(+1.67%)
Nov 26, 2010	16.12	16.35	16.05	16.12	52,769	-0.17(-1.04%)
Nov 24, 2010	16.22	16.29	16.29	16.29	139,708	+0.52(+3.30%)
Nov 23, 2010	15.89	16.00	15.60	15.77	72,007	-0.32(-1.99%)
Nov 22, 2010	15.85	16.14	15.29	16.09	225,850	+0.24(+1.51%)
Nov 19, 2010	15.54	15.93	15.27	15.85	110,022	+0.33(+2.13%)
Nov 18, 2010	15.13	15.82	15.02	15.52	207,061	+0.72(+4.86%)
Nov 17, 2010	15.04	15.18	14.68	14.80	121,925	-0.25(-1.66%)
Nov 16, 2010	15.70	15.79	14.92	15.05	218,149	-0.78(-4.93%)
Nov 15, 2010	15.69	16.11	15.66	15.83	92,184	+0.24(+1.54%)
Nov 12, 2010	15.95	16.10	15.51	15.59	130,079	-0.59(-3.65%)
Nov 11, 2010	16.23	16.29	16.04	16.18	107,128	-0.29(-1.76%)
Nov 10, 2010	16.20	16.47	15.85	16.47	133,939	+0.31(+1.92%)
Nov 09, 2010	16.12	16.43	16.00	16.16	192,179	+0.12(+0.75%)
Nov 08, 2010	15.94	16.17	15.88	16.04	103,876	+0.00(+0.00%)
Nov 05, 2010	16.35	16.53	15.79	16.04	170,735	-0.21(-1.29%)
Nov 04, 2010	16.00	16.61	15.96	16.25	191,329	+0.48(+3.04%)
Nov 03, 2010	16.14	16.20	15.58	15.77	179,546	-0.28(-1.74%)
Nov 02, 2010	16.17	16.21	15.90	16.05	288,702	+0.11(+0.69%)
Nov 01, 2010	16.18	16.35	15.81	15.94	231,741	-0.28(-1.73%)
Oct 29, 2010	16.00	17.06	15.38	16.22	411,244	-0.46(-2.76%)
Oct 28, 2010	17.09	17.09	16.50	16.68	178,482	-0.33(-1.94%)
Oct 27, 2010	16.86	17.07	16.42	17.01	156,127	+0.03(+0.18%)
Oct 25, 2010	16.80	17.14	16.79	16.98	113,942	+0.32(+1.92%)
Oct 22, 2010	16.64	16.79	16.11	16.66	113,004	+0.09(+0.54%)
Oct 21, 2010	16.89	17.38	16.38	16.57	209,184	-0.27(-1.60%)
Oct 20, 2010	16.00	16.94	16.00	16.84	120,005	+0.33(+2.00%)
Oct 19, 2010	16.71	17.06	16.10	16.51	195,428	-0.59(-3.45%)
Oct 18, 2010	16.80	17.21	16.53	17.10	93,172	+0.39(+2.33%)
Oct 15, 2010	16.95	16.97	16.53	16.71	164,055	+0.00(+0.00%)
Oct 14, 2010	16.96	17.00	16.25	16.71	184,787	-0.21(-1.24%)
Oct 13, 2010	16.50	16.99	16.46	16.92	158,034	+0.55(+3.36%)
Oct 12, 2010	16.23	16.52	15.97	16.37	118,879	+0.13(+0.80%)
Oct 11, 2010	15.84	16.50	15.75	16.24	147,004	+0.32(+2.01%)
Oct 08, 2010	15.63	16.01	15.45	15.92	165,391	+0.27(+1.73%)
Oct 07, 2010	15.74	15.84	15.28	15.65	140,604	-0.03(-0.19%)
Oct 06, 2010	15.87	16.15	15.55	15.68	200,819	-0.19(-1.20%)
Oct 05, 2010	15.45	15.90	15.35	15.87	222,916	+0.59(+3.86%)
Oct 04, 2010	14.77	15.34	14.75	15.28	376,649	+0.57(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.