Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.10	31.51	31.02	31.36	425,742	+0.18(+0.56%)
Oct 28, 2010	31.58	31.58	31.14	31.19	408,695	-0.16(-0.51%)
Oct 27, 2010	31.19	31.48	31.15	31.34	531,700	-0.25(-0.79%)
Oct 25, 2010	31.56	31.75	31.47	31.59	516,481	+0.22(+0.69%)
Oct 22, 2010	31.59	31.61	31.34	31.38	569,487	-0.10(-0.32%)
Oct 21, 2010	31.43	31.55	31.00	31.48	785,643	+0.23(+0.75%)
Oct 20, 2010	31.04	31.37	30.74	31.24	420,864	+0.36(+1.16%)
Oct 19, 2010	30.67	30.97	30.49	30.89	669,034	-0.27(-0.88%)
Oct 18, 2010	30.76	31.23	30.62	31.16	618,738	+0.28(+0.92%)
Oct 15, 2010	31.38	31.69	30.49	30.88	1,091,453	-0.34(-1.09%)
Oct 14, 2010	30.97	31.84	30.75	31.22	2,052,729	-1.18(-3.65%)
Oct 13, 2010	31.72	32.86	31.72	32.40	833,282	+0.84(+2.66%)
Oct 12, 2010	31.43	31.67	31.07	31.56	419,057	-0.19(-0.60%)
Oct 11, 2010	31.54	31.82	31.54	31.75	306,849	+0.27(+0.87%)
Oct 08, 2010	31.60	31.69	31.31	31.48	594,435	-0.12(-0.40%)
Oct 07, 2010	32.04	32.09	31.44	31.60	403,000	-0.35(-1.09%)
Oct 06, 2010	31.95	32.24	31.70	31.95	317,996	-0.11(-0.34%)
Oct 05, 2010	31.44	32.23	31.39	32.06	336,696	+0.87(+2.80%)
Oct 04, 2010	31.44	31.78	31.01	31.19	458,313	-0.41(-1.29%)
Oct 01, 2010	32.41	32.41	31.54	31.59	446,873	-0.56(-1.73%)
Sep 30, 2010	32.17	32.64	31.94	32.15	546,376	+0.14(+0.44%)
Sep 29, 2010	31.73	32.16	31.57	32.01	544,092	+0.27(+0.87%)
Sep 28, 2010	31.91	32.07	31.53	31.74	761,136	-0.05(-0.16%)
Sep 27, 2010	31.94	32.13	31.65	31.79	887,986	-0.11(-0.34%)
Sep 24, 2010	31.39	31.98	31.12	31.89	710,729	+0.92(+2.98%)
Sep 23, 2010	31.30	31.54	30.93	30.97	754,666	-0.62(-1.95%)
Sep 22, 2010	31.77	32.17	31.31	31.59	606,120	-0.27(-0.86%)
Sep 21, 2010	31.99	32.11	31.84	31.86	490,029	-0.18(-0.57%)
Sep 20, 2010	32.44	32.54	32.00	32.04	557,136	-0.24(-0.75%)
Sep 17, 2010	32.24	32.52	31.72	32.29	616,828	-0.04(-0.13%)
Sep 15, 2010	31.76	32.44	31.68	32.33	638,621	+0.57(+1.78%)
Sep 14, 2010	31.76	32.11	31.69	31.76	282,280	-0.03(-0.10%)
Sep 13, 2010	31.59	31.94	31.59	31.79	361,206	+0.42(+1.33%)
Sep 10, 2010	31.60	31.84	31.30	31.38	264,210	-0.07(-0.21%)
Sep 09, 2010	31.89	31.89	31.38	31.44	632,744	-0.03(-0.11%)
Sep 08, 2010	31.17	32.01	31.15	31.48	672,677	+0.42(+1.37%)
Sep 07, 2010	31.30	31.45	30.85	31.05	536,793	+0.05(+0.16%)
Sep 03, 2010	31.36	31.62	30.87	31.00	406,141	-0.14(-0.45%)
Sep 02, 2010	30.95	31.22	30.76	31.14	442,155	+0.16(+0.51%)
Sep 01, 2010	30.17	31.09	30.10	30.99	843,530	+1.03(+3.45%)
Aug 31, 2010	30.00	30.27	29.72	29.95	515,392	-0.15(-0.50%)
Aug 30, 2010	30.34	30.51	30.10	30.10	467,990	-0.40(-1.31%)
Aug 27, 2010	29.87	30.65	29.46	30.50	734,770	+0.78(+2.63%)
Aug 26, 2010	30.10	30.40	29.70	29.72	745,979	-0.33(-1.11%)
Aug 25, 2010	29.68	30.18	29.22	30.05	1,307,447	+0.09(+0.31%)
Aug 24, 2010	30.43	30.43	29.62	29.96	705,715	-0.95(-3.07%)
Aug 23, 2010	31.29	31.58	30.90	30.91	336,329	-0.26(-0.83%)
Aug 20, 2010	30.84	31.24	30.46	31.17	378,903	+0.18(+0.59%)
Aug 19, 2010	31.53	31.58	30.55	30.99	849,376	-0.65(-2.05%)
Aug 18, 2010	31.36	31.88	31.09	31.64	404,133	+0.07(+0.21%)
Aug 17, 2010	31.15	31.98	31.01	31.57	493,368	+0.68(+2.21%)
Aug 16, 2010	31.01	31.43	30.80	30.89	444,747	-0.32(-1.01%)
Aug 13, 2010	31.60	31.70	31.11	31.20	467,207	-0.56(-1.76%)
Aug 12, 2010	31.29	31.86	30.91	31.76	800,851	-0.07(-0.24%)
Aug 11, 2010	32.84	32.84	31.71	31.84	667,427	-1.45(-4.35%)
Aug 10, 2010	33.52	33.58	33.02	33.28	484,581	-0.47(-1.41%)
Aug 09, 2010	33.64	33.80	33.36	33.76	305,041	+0.31(+0.92%)
Aug 06, 2010	33.28	33.53	32.94	33.45	501,703	-0.17(-0.52%)
Aug 05, 2010	33.24	33.77	33.03	33.63	454,600	-0.01(-0.02%)
Aug 04, 2010	33.60	33.94	33.47	33.63	357,985	+0.23(+0.70%)
Aug 03, 2010	33.99	34.17	33.06	33.40	512,568	-0.80(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.