Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.48	24.63	24.23	24.28	399,909	-0.46(-1.84%)
Nov 29, 2010	24.71	24.91	24.12	24.74	128,098	-0.17(-0.69%)
Nov 26, 2010	24.83	25.34	24.83	24.91	103,791	-0.15(-0.60%)
Nov 24, 2010	24.85	25.06	25.06	25.06	169,562	+0.46(+1.88%)
Nov 23, 2010	24.92	24.96	24.28	24.60	305,762	-0.68(-2.71%)
Nov 22, 2010	25.19	25.55	24.99	25.28	210,275	-0.01(-0.03%)
Nov 19, 2010	25.08	25.35	24.80	25.29	255,611	+0.28(+1.11%)
Nov 18, 2010	24.95	25.24	24.90	25.01	327,174	+0.37(+1.50%)
Nov 17, 2010	24.83	24.95	24.45	24.64	139,720	-0.06(-0.26%)
Nov 16, 2010	24.39	24.93	24.19	24.70	355,200	+0.11(+0.44%)
Nov 15, 2010	24.20	24.78	24.20	24.60	175,604	+0.44(+1.83%)
Nov 12, 2010	24.18	24.30	23.76	24.16	222,971	-0.24(-0.99%)
Nov 11, 2010	24.03	24.68	24.03	24.40	162,091	+0.14(+0.59%)
Nov 10, 2010	24.32	24.47	23.81	24.26	213,097	-0.04(-0.18%)
Nov 09, 2010	24.24	24.38	24.07	24.30	382,769	+0.08(+0.32%)
Nov 08, 2010	24.06	24.38	23.73	24.22	209,005	-0.03(-0.12%)
Nov 05, 2010	24.58	24.63	23.87	24.25	419,645	-0.38(-1.56%)
Nov 04, 2010	23.41	24.65	23.39	24.63	566,813	+1.30(+5.59%)
Nov 03, 2010	23.09	24.06	22.99	23.33	1,766,712	-3.53(-13.14%)
Nov 02, 2010	26.72	27.14	26.37	26.86	249,299	+0.46(+1.76%)
Nov 01, 2010	26.34	26.64	26.20	26.39	284,170	+0.21(+0.82%)
Oct 29, 2010	25.70	26.29	25.60	26.18	159,412	+0.49(+1.91%)
Oct 28, 2010	25.81	26.08	25.37	25.69	176,036	+0.02(+0.08%)
Oct 27, 2010	25.34	25.75	25.26	25.67	173,182	+0.13(+0.50%)
Oct 25, 2010	24.95	25.91	24.93	25.54	179,577	+0.75(+3.02%)
Oct 22, 2010	24.75	24.94	24.57	24.79	324,256	+0.06(+0.26%)
Oct 21, 2010	24.68	24.87	24.25	24.73	157,867	+0.24(+0.99%)
Oct 20, 2010	24.03	24.85	23.98	24.48	131,208	+0.63(+2.63%)
Oct 19, 2010	23.72	23.92	23.49	23.86	212,756	-0.31(-1.27%)
Oct 18, 2010	24.03	24.18	23.77	24.16	123,951	+0.22(+0.92%)
Oct 15, 2010	23.96	24.22	23.59	23.94	199,355	+0.14(+0.57%)
Oct 14, 2010	23.84	24.17	23.53	23.81	138,763	-0.02(-0.09%)
Oct 13, 2010	23.86	24.00	23.44	23.83	277,892	-0.31(-1.29%)
Oct 12, 2010	23.96	24.25	23.47	24.14	140,257	+0.03(+0.12%)
Oct 11, 2010	24.20	24.36	23.95	24.11	125,873	-0.04(-0.18%)
Oct 08, 2010	23.35	24.30	23.35	24.15	213,191	+0.74(+3.15%)
Oct 07, 2010	24.20	24.20	23.13	23.42	278,860	-0.60(-2.48%)
Oct 06, 2010	24.25	24.25	23.76	24.01	135,583	-0.33(-1.37%)
Oct 05, 2010	23.70	24.53	23.56	24.35	206,486	+0.98(+4.19%)
Oct 04, 2010	23.13	23.39	22.93	23.37	167,685	+0.13(+0.58%)
Oct 01, 2010	23.65	23.65	23.03	23.23	176,559	-0.25(-1.06%)
Sep 30, 2010	22.98	23.53	22.81	23.48	332,427	+0.64(+2.79%)
Sep 29, 2010	22.63	22.95	22.53	22.84	140,042	+0.07(+0.31%)
Sep 28, 2010	22.06	22.80	21.68	22.77	176,379	+0.84(+3.82%)
Sep 27, 2010	21.95	22.01	21.72	21.93	148,673	-0.06(-0.26%)
Sep 24, 2010	21.42	22.11	21.25	21.99	139,483	+0.80(+3.78%)
Sep 23, 2010	21.50	21.90	21.10	21.19	138,215	-0.52(-2.42%)
Sep 22, 2010	22.32	22.32	21.36	21.71	98,288	-0.11(-0.49%)
Sep 21, 2010	22.01	22.31	21.73	21.82	112,241	-0.26(-1.16%)
Sep 20, 2010	21.17	22.15	20.93	22.08	151,384	+0.92(+4.36%)
Sep 17, 2010	21.10	21.39	20.56	21.15	226,915	+0.66(+3.22%)
Sep 15, 2010	20.67	20.67	20.29	20.49	279,004	-0.33(-1.57%)
Sep 14, 2010	20.85	21.03	20.65	20.82	236,270	-0.16(-0.74%)
Sep 13, 2010	20.96	21.18	20.92	20.98	300,676	+0.17(+0.82%)
Sep 10, 2010	20.78	21.17	20.74	20.81	118,528	+0.04(+0.21%)
Sep 09, 2010	21.90	21.90	20.64	20.76	171,082	-0.73(-3.40%)
Sep 08, 2010	21.83	21.88	21.34	21.49	122,162	-0.21(-0.98%)
Sep 07, 2010	22.35	22.35	21.59	21.71	97,114	-0.65(-2.89%)
Sep 03, 2010	22.33	22.46	22.19	22.35	314,786	+0.36(+1.65%)
Sep 02, 2010	21.64	22.12	21.29	21.99	119,276	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.