Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.40	36.51	35.93	36.18	1,012,257	-0.69(-1.88%)
Nov 29, 2010	36.72	36.88	36.18	36.88	415,352	+0.16(+0.44%)
Nov 26, 2010	36.31	36.76	36.27	36.71	76,778	-0.18(-0.48%)
Nov 24, 2010	36.78	36.89	36.89	36.89	208,156	+0.48(+1.30%)
Nov 23, 2010	36.45	36.71	36.27	36.42	1,001,506	-0.59(-1.59%)
Nov 22, 2010	36.72	37.03	36.49	37.00	390,242	+0.32(+0.87%)
Nov 19, 2010	36.51	36.73	36.11	36.69	146,904	+0.19(+0.52%)
Nov 18, 2010	36.37	36.62	36.11	36.50	341,184	+0.88(+2.48%)
Nov 17, 2010	35.26	35.88	35.24	35.61	984,210	+0.33(+0.95%)
Nov 16, 2010	36.36	36.36	35.06	35.28	616,189	-1.47(-3.99%)
Nov 15, 2010	36.75	36.97	36.68	36.75	187,166	-0.00(-0.01%)
Nov 12, 2010	37.15	37.32	36.49	36.75	442,707	-0.63(-1.69%)
Nov 11, 2010	37.26	37.60	37.17	37.38	455,333	+0.20(+0.54%)
Nov 10, 2010	37.29	37.29	36.68	37.18	360,576	+0.01(+0.02%)
Nov 09, 2010	37.58	37.99	36.97	37.17	568,709	-0.34(-0.91%)
Nov 08, 2010	37.16	37.52	37.06	37.51	231,366	+0.39(+1.04%)
Nov 05, 2010	36.95	37.39	36.91	37.13	349,381	+0.22(+0.60%)
Nov 04, 2010	36.53	36.95	36.08	36.91	691,813	+0.89(+2.47%)
Nov 03, 2010	36.24	36.27	35.60	36.02	565,688	-0.13(-0.36%)
Nov 02, 2010	35.98	36.17	35.83	36.15	289,533	+0.51(+1.43%)
Nov 01, 2010	35.82	36.10	35.61	35.64	702,677	+0.13(+0.36%)
Oct 29, 2010	35.28	35.63	35.20	35.51	201,680	+0.15(+0.43%)
Oct 28, 2010	35.69	35.72	35.32	35.35	597,856	-0.04(-0.11%)
Oct 27, 2010	35.43	35.44	34.97	35.39	291,091	+0.10(+0.28%)
Oct 25, 2010	35.10	35.61	35.10	35.29	380,248	+0.51(+1.45%)
Oct 22, 2010	34.70	34.90	34.53	34.79	207,918	-0.08(-0.23%)
Oct 21, 2010	35.16	35.35	34.65	34.87	552,611	-0.10(-0.28%)
Oct 20, 2010	34.34	35.15	34.30	34.97	375,036	+0.71(+2.06%)
Oct 19, 2010	34.87	35.02	34.02	34.26	755,296	-1.35(-3.78%)
Oct 18, 2010	35.74	35.84	35.39	35.61	251,625	-0.24(-0.68%)
Oct 15, 2010	36.09	36.30	35.65	35.85	246,339	-0.17(-0.46%)
Oct 14, 2010	35.65	36.19	35.58	36.02	331,480	+0.36(+1.02%)
Oct 13, 2010	34.94	35.82	34.75	35.65	702,695	+1.00(+2.87%)
Oct 12, 2010	34.45	34.71	34.20	34.66	319,112	+0.20(+0.57%)
Oct 11, 2010	34.51	34.67	34.14	34.46	449,032	+0.00(+0.00%)
Oct 08, 2010	34.46	34.49	33.81	34.46	788,164	+0.35(+1.04%)
Oct 07, 2010	34.39	34.55	33.94	34.10	324,025	-0.17(-0.50%)
Oct 06, 2010	34.00	34.38	33.96	34.28	430,945	+0.34(+1.01%)
Oct 05, 2010	32.96	34.00	32.88	33.93	316,931	+1.16(+3.55%)
Oct 04, 2010	32.72	32.92	32.51	32.77	211,127	-0.12(-0.37%)
Oct 01, 2010	32.89	32.91	32.26	32.89	696,777	+0.62(+1.93%)
Sep 30, 2010	32.02	32.27	31.56	32.27	650,528	+0.36(+1.14%)
Sep 29, 2010	31.62	32.00	31.57	31.90	588,604	+0.27(+0.84%)
Sep 28, 2010	31.17	31.68	31.01	31.64	81,240	+0.46(+1.49%)
Sep 27, 2010	31.38	31.38	31.01	31.17	171,965	+0.05(+0.16%)
Sep 24, 2010	31.48	31.62	30.99	31.12	260,453	+0.16(+0.52%)
Sep 23, 2010	30.97	31.25	30.79	30.97	311,983	-0.09(-0.31%)
Sep 22, 2010	30.95	31.23	30.85	31.06	560,175	+0.25(+0.81%)
Sep 21, 2010	30.70	30.94	30.33	30.81	878,648	+0.19(+0.62%)
Sep 20, 2010	30.37	30.66	30.12	30.62	206,750	+0.38(+1.26%)
Sep 17, 2010	30.24	30.28	29.97	30.24	83,073	+0.27(+0.91%)
Sep 15, 2010	29.93	30.06	29.62	29.97	113,135	+0.00(+0.00%)
Sep 14, 2010	29.97	30.22	29.87	29.97	247,119	+0.10(+0.33%)
Sep 13, 2010	29.36	29.88	29.36	29.87	376,366	+0.60(+2.05%)
Sep 10, 2010	28.92	29.27	28.82	29.27	182,033	+0.41(+1.42%)
Sep 09, 2010	29.07	29.07	28.73	28.86	422,948	+0.11(+0.40%)
Sep 08, 2010	28.83	28.92	28.73	28.74	331,213	+0.01(+0.03%)
Sep 07, 2010	28.69	28.76	28.48	28.73	243,318	+0.12(+0.42%)
Sep 03, 2010	28.41	28.63	28.13	28.61	372,057	+0.47(+1.67%)
Sep 02, 2010	28.06	28.19	27.84	28.14	132,026	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.