Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.66	58.32	57.62	58.01	49,024,680	+0.18(+0.31%)
Oct 28, 2010	58.64	58.69	57.56	57.83	58,743,920	-0.35(-0.61%)
Oct 27, 2010	57.94	58.28	57.38	58.18	64,851,560	-0.19(-0.32%)
Oct 25, 2010	58.46	59.05	58.06	58.37	43,725,760	+0.35(+0.60%)
Oct 22, 2010	57.80	58.09	57.57	58.03	31,836,050	+0.37(+0.64%)
Oct 21, 2010	58.23	58.66	56.91	57.66	75,712,544	-0.28(-0.48%)
Oct 20, 2010	57.63	58.28	57.29	57.94	65,591,032	+0.59(+1.02%)
Oct 19, 2010	57.80	58.39	56.90	57.35	78,318,640	-1.14(-1.95%)
Oct 18, 2010	58.23	58.61	57.98	58.49	48,281,176	+0.49(+0.84%)
Oct 15, 2010	58.70	58.80	57.67	58.00	90,835,592	-0.20(-0.34%)
Oct 14, 2010	58.28	58.55	57.67	58.20	85,272,312	-0.04(-0.07%)
Oct 13, 2010	57.76	58.71	57.57	58.24	70,979,408	+0.87(+1.52%)
Oct 12, 2010	57.07	57.62	56.45	57.37	61,935,680	+0.15(+0.26%)
Oct 11, 2010	57.22	57.65	57.05	57.22	45,141,496	+0.05(+0.09%)
Oct 08, 2010	57.17	57.48	56.23	57.17	72,653,128	+0.72(+1.27%)
Oct 07, 2010	56.96	57.00	56.05	56.45	19,677	-0.17(-0.29%)
Oct 06, 2010	56.76	56.99	56.29	56.62	52,299,436	-0.19(-0.33%)
Oct 05, 2010	55.85	56.95	55.49	56.81	3,656,682	+1.57(+2.84%)
Oct 04, 2010	55.85	56.20	54.86	55.24	68,217,208	-0.76(-1.36%)
Oct 01, 2010	56.00	56.33	55.49	56.00	74,846,848	+0.32(+0.57%)
Sep 30, 2010	55.70	56.57	55.25	55.68	99,149,528	-0.16(-0.29%)
Sep 29, 2010	55.60	56.07	55.39	55.84	64,930,668	+0.16(+0.28%)
Sep 28, 2010	55.68	55.81	54.26	55.68	80,195,016	+0.54(+0.99%)
Sep 27, 2010	55.30	55.42	54.88	55.14	58,594,548	-0.14(-0.25%)
Sep 24, 2010	54.29	55.34	54.21	55.28	86,858,664	+1.74(+3.25%)
Sep 23, 2010	53.76	54.59	53.36	53.54	9,331	-0.66(-1.21%)
Sep 22, 2010	54.70	55.07	53.77	54.19	79,241,176	-0.65(-1.19%)
Sep 21, 2010	54.85	55.50	54.76	54.85	78,935,504	-0.32(-0.59%)
Sep 20, 2010	53.85	55.31	53.48	55.17	85,855,384	+1.49(+2.78%)
Sep 17, 2010	53.68	53.93	52.91	53.68	75,056,200	-0.12(-0.23%)
Sep 15, 2010	53.35	53.97	52.95	53.80	76,547,488	+0.30(+0.57%)
Sep 14, 2010	53.61	54.01	53.31	53.50	9,842	-0.23(-0.43%)
Sep 13, 2010	53.05	53.90	52.94	53.73	73,549,584	+1.28(+2.43%)
Sep 10, 2010	52.48	52.77	52.15	52.45	57,068,368	+0.16(+0.31%)
Sep 09, 2010	53.05	53.08	51.89	52.29	4,738	+0.03(+0.06%)
Sep 08, 2010	52.07	52.68	52.05	52.25	6,560	+0.30(+0.59%)
Sep 07, 2010	52.79	52.80	51.78	51.95	31,905	-1.00(-1.90%)
Sep 03, 2010	52.81	53.12	52.36	52.95	63,158,464	+0.93(+1.79%)
Sep 02, 2010	51.44	52.17	51.26	52.02	3,657,322	+0.57(+1.10%)
Sep 01, 2010	50.40	51.49	50.23	51.45	75,999,248	+1.84(+3.72%)
Aug 31, 2010	49.55	50.14	49.12	49.61	149,636	-0.04(-0.08%)
Aug 30, 2010	50.50	50.75	49.61	49.65	51,518,916	+0.29(+0.58%)
Aug 27, 2010	49.37	50.87	49.03	49.36	87,483,648	-0.54(-1.09%)
Aug 26, 2010	50.15	50.44	49.27	49.91	34,851	+0.08(+0.17%)
Aug 25, 2010	48.68	49.95	48.47	49.82	15,170	+0.74(+1.51%)
Aug 24, 2010	48.86	49.65	48.40	49.08	48,256	-0.57(-1.14%)
Aug 23, 2010	50.70	50.97	49.62	49.65	67,302,184	-0.68(-1.36%)
Aug 20, 2010	50.10	50.37	49.50	50.33	77,858,040	+0.05(+0.10%)
Aug 19, 2010	51.52	51.74	50.16	50.28	4,267,818	-1.42(-2.74%)
Aug 18, 2010	51.49	52.21	50.98	51.70	8,542,951	+0.16(+0.30%)
Aug 17, 2010	51.22	51.98	50.92	51.54	3,280	+0.87(+1.72%)
Aug 16, 2010	49.91	50.97	49.70	50.67	62,409,368	+0.40(+0.80%)
Aug 13, 2010	50.27	50.77	50.19	50.27	82,908,144	-0.43(-0.84%)
Aug 12, 2010	50.09	51.16	50.01	50.70	76,902,256	-0.40(-0.79%)
Aug 11, 2010	51.10	52.13	50.96	51.10	106,130,672	-2.56(-4.77%)
Aug 10, 2010	53.62	53.84	52.79	53.66	1,220,971	-0.55(-1.02%)
Aug 09, 2010	54.01	54.42	53.38	54.21	42,642,908	+0.59(+1.11%)
Aug 06, 2010	53.62	53.84	52.56	53.62	75,916,488	-0.32(-0.60%)
Aug 05, 2010	54.05	54.50	53.88	53.94	46,154,468	-0.64(-1.18%)
Aug 04, 2010	54.31	54.72	54.09	54.58	3,716	+0.57(+1.05%)
Aug 03, 2010	54.27	54.76	53.58	54.01	728	-0.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.