Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.06	42.74	41.86	42.49	75,099	+0.15(+0.35%)
Mar 30, 2010	41.56	42.45	41.13	42.34	127,674	+0.66(+1.58%)
Mar 29, 2010	41.73	42.04	41.43	41.68	54,743	+0.33(+0.80%)
Mar 26, 2010	41.88	42.30	41.10	41.35	63,363	-0.65(-1.55%)
Mar 25, 2010	42.00	42.54	42.00	42.00	67,536	+0.05(+0.12%)
Mar 24, 2010	42.09	42.70	41.92	41.95	62,325	-0.50(-1.18%)
Mar 23, 2010	42.61	43.12	42.25	42.45	63,769	+0.12(+0.28%)
Mar 22, 2010	42.30	42.78	42.19	42.33	104,581	-0.47(-1.10%)
Mar 19, 2010	42.99	42.99	41.60	42.80	100,772	+0.17(+0.40%)
Mar 18, 2010	42.78	43.03	42.38	42.63	69,749	-0.24(-0.56%)
Mar 17, 2010	43.37	43.61	42.70	42.87	41,749	-0.23(-0.53%)
Mar 16, 2010	43.50	43.50	42.84	43.10	57,696	-0.12(-0.28%)
Mar 15, 2010	43.05	43.29	42.93	43.22	58,183	-0.87(-1.97%)
Mar 12, 2010	44.95	44.95	43.62	44.09	128,611	-0.36(-0.81%)
Mar 11, 2010	44.70	44.95	44.22	44.45	52,550	+0.00(+0.00%)
Mar 10, 2010	44.00	44.63	43.52	44.45	37,132	+0.54(+1.23%)
Mar 09, 2010	43.10	43.95	43.10	43.91	26,998	+0.67(+1.55%)
Mar 08, 2010	42.71	43.44	42.52	43.24	48,056	+0.60(+1.41%)
Mar 05, 2010	41.95	42.75	41.85	42.64	32,381	+0.58(+1.38%)
Mar 04, 2010	42.40	42.40	41.80	42.06	20,215	-0.05(-0.12%)
Mar 03, 2010	42.04	42.36	41.80	42.11	36,232	+0.10(+0.24%)
Mar 02, 2010	42.43	42.59	42.00	42.01	67,376	-0.40(-0.94%)
Mar 01, 2010	43.01	43.01	42.10	42.41	37,454	-0.18(-0.41%)
Feb 26, 2010	42.82	42.92	42.45	42.59	46,206	+0.01(+0.01%)
Feb 25, 2010	41.55	42.70	40.44	42.58	85,699	+0.92(+2.21%)
Feb 24, 2010	42.82	42.99	40.98	41.66	201,463	-0.43(-1.02%)
Feb 23, 2010	41.90	42.33	41.63	42.09	63,570	+0.08(+0.19%)
Feb 22, 2010	42.97	42.97	42.00	42.01	65,898	-0.57(-1.34%)
Feb 19, 2010	42.85	43.00	42.58	42.58	74,868	-0.20(-0.47%)
Feb 18, 2010	43.75	44.07	42.69	42.78	85,894	-0.69(-1.59%)
Feb 17, 2010	43.56	44.13	42.85	43.47	82,534	+0.10(+0.23%)
Feb 16, 2010	42.20	43.40	42.20	43.37	90,813	+1.33(+3.16%)
Feb 12, 2010	42.20	42.04	42.04	42.04	89,800	-0.52(-1.22%)
Feb 11, 2010	42.77	42.77	41.41	42.56	30,366	+1.15(+2.78%)
Feb 10, 2010	42.11	42.11	41.32	41.41	56,589	-0.69(-1.64%)
Feb 09, 2010	41.75	42.70	41.54	42.10	54,321	+0.63(+1.52%)
Feb 08, 2010	42.00	42.59	41.37	41.47	122,971	-0.55(-1.31%)
Feb 05, 2010	41.48	42.17	38.21	42.02	148,079	+0.98(+2.39%)
Feb 04, 2010	42.41	42.41	40.75	41.04	111,598	-0.90(-2.15%)
Feb 03, 2010	42.40	42.40	41.61	41.94	57,710	-0.77(-1.80%)
Feb 02, 2010	42.10	42.80	41.93	42.71	124,655	+0.91(+2.18%)
Feb 01, 2010	41.25	42.02	41.09	41.80	80,719	+0.71(+1.73%)
Jan 29, 2010	42.69	42.69	40.50	41.09	98,797	-0.63(-1.51%)
Jan 28, 2010	42.02	42.25	41.60	41.72	41,080	-0.26(-0.62%)
Jan 27, 2010	42.10	42.29	41.35	41.98	64,156	-0.03(-0.07%)
Jan 26, 2010	41.93	42.10	41.76	42.01	58,495	+0.08(+0.19%)
Jan 25, 2010	41.99	42.33	41.34	41.93	65,177	-0.11(-0.26%)
Jan 22, 2010	41.45	42.31	41.03	42.04	111,649	+0.21(+0.50%)
Jan 21, 2010	41.87	41.87	41.36	41.83	43,141	-0.04(-0.10%)
Jan 20, 2010	41.56	41.99	41.45	41.87	76,534	+0.21(+0.50%)
Jan 19, 2010	40.95	41.69	40.77	41.66	79,594	+0.76(+1.86%)
Jan 15, 2010	40.50	40.90	40.90	40.90	177,200	+0.90(+2.25%)
Jan 14, 2010	40.85	40.85	39.45	40.00	135,071	-0.60(-1.48%)
Jan 13, 2010	40.74	40.96	40.29	40.60	67,214	-0.16(-0.39%)
Jan 12, 2010	40.97	41.07	40.51	40.76	89,145	-0.23(-0.56%)
Jan 11, 2010	40.97	41.13	40.75	40.99	43,752	+0.30(+0.74%)
Jan 08, 2010	40.78	40.96	40.30	40.69	47,633	+0.13(+0.32%)
Jan 07, 2010	40.59	40.59	40.28	40.56	71,618	-0.03(-0.07%)
Jan 06, 2010	40.99	41.29	40.34	40.59	90,574	-0.26(-0.64%)
Jan 05, 2010	40.11	40.87	39.85	40.85	100,733	+0.74(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.