FinancialContent is the trusted provider of stock market information to the media industry.
Under Armour (NY: UAA)
20.65 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:37 AM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 46.90 47.17 46.33 46.68 441,174 -0.28(-0.60%)
Oct 28, 2010 47.42 48.07 46.12 46.96 678,679 +0.16(+0.34%)
Oct 27, 2010 47.81 47.90 46.25 46.80 939,052 -1.11(-2.32%)
Oct 25, 2010 47.38 48.59 47.13 47.91 997,040 +0.84(+1.78%)
Oct 22, 2010 46.25 47.17 45.71 47.07 621,679 +1.66(+3.66%)
Oct 21, 2010 45.61 47.78 44.69 45.41 576,323 +0.10(+0.22%)
Oct 20, 2010 45.10 45.70 44.56 45.31 372,706 +0.43(+0.96%)
Oct 19, 2010 45.51 45.97 44.46 44.88 603,148 -1.35(-2.92%)
Oct 18, 2010 46.14 46.28 45.62 46.23 398,392 +0.61(+1.34%)
Oct 15, 2010 46.81 46.96 45.50 45.62 1,010,245 -0.66(-1.43%)
Oct 14, 2010 46.75 47.50 45.89 46.28 580,575 -0.51(-1.09%)
Oct 13, 2010 46.66 48.00 46.59 46.79 813,957 +0.39(+0.84%)
Oct 12, 2010 45.64 46.74 45.31 46.40 589,392 +0.48(+1.05%)
Oct 11, 2010 46.31 46.76 45.83 45.92 417,995 -0.30(-0.65%)
Oct 08, 2010 46.22 46.82 44.59 46.22 876,776 +1.63(+3.66%)
Oct 07, 2010 44.66 45.25 44.19 44.59 527,836 +0.14(+0.31%)
Oct 06, 2010 45.00 45.25 44.07 44.45 696,557 -0.66(-1.46%)
Oct 05, 2010 45.49 47.00 44.86 45.11 1,819,714 +0.27(+0.60%)
Oct 04, 2010 44.98 45.60 44.22 44.84 530,464 -0.21(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.