Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 47.55 47.86 47.55 47.86 4,353 +0.10(+0.20%)
Dec 30, 2010 47.90 47.90 47.57 47.77 3,785 -0.08(-0.17%)
Dec 29, 2010 47.63 47.90 47.63 47.85 16,843 +0.50(+1.07%)
Dec 28, 2010 47.37 47.37 47.27 47.34 10,581 +0.12(+0.24%)
Dec 27, 2010 46.89 47.31 46.85 47.23 8,842 -0.05(-0.11%)
Dec 23, 2010 47.40 47.40 47.19 47.28 4,923 -0.01(-0.02%)
Dec 22, 2010 47.28 47.29 47.17 47.29 5,872 +0.19(+0.41%)
Dec 21, 2010 47.01 47.18 47.01 47.09 32,359 +0.63(+1.35%)
Dec 20, 2010 46.43 46.49 46.31 46.46 3,447 +0.04(+0.09%)
Dec 17, 2010 46.36 46.44 46.23 46.42 12,715 -0.12(-0.26%)
Dec 16, 2010 46.38 46.54 46.33 46.54 2,357 +0.17(+0.36%)
Dec 15, 2010 46.86 46.91 46.28 46.38 22,551 -1.01(-2.14%)
Dec 14, 2010 47.26 47.48 47.26 47.39 8,744 +0.04(+0.08%)
Dec 13, 2010 47.29 47.40 47.29 47.36 3,680 +0.55(+1.18%)
Dec 10, 2010 46.65 46.81 46.58 46.81 5,281 +0.35(+0.75%)
Dec 09, 2010 46.63 46.70 46.37 46.46 4,865 +0.54(+1.17%)
Dec 08, 2010 46.26 46.26 45.92 45.92 1,714 -0.69(-1.48%)
Dec 07, 2010 47.35 47.35 46.61 46.61 9,683 -0.04(-0.08%)
Dec 06, 2010 46.56 46.65 46.48 46.65 7,398 -0.04(-0.08%)
Dec 03, 2010 46.58 46.70 46.58 46.68 2,638 +0.07(+0.15%)
Dec 02, 2010 45.93 46.72 45.93 46.61 7,580 +0.78(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.