Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	54.12	54.54	54.12	54.12	2,685	-0.62(-1.13%)
May 27, 2010	53.58	54.74	53.03	54.74	8,013	+2.71(+5.21%)
May 26, 2010	52.80	53.15	52.03	52.03	6,334	-0.55(-1.05%)
May 25, 2010	51.10	52.58	50.95	52.58	26,472	-0.80(-1.50%)
May 24, 2010	53.50	53.80	53.38	53.38	8,781	+1.19(+2.28%)
May 21, 2010	50.98	52.61	50.81	52.19	9,333	+0.68(+1.32%)
May 20, 2010	51.18	52.53	51.09	51.51	24,780	-2.96(-5.43%)
May 19, 2010	54.57	54.57	53.27	54.47	15,112	-1.10(-1.97%)
May 18, 2010	56.88	56.88	55.00	55.56	4,840	-0.98(-1.72%)
May 17, 2010	56.70	56.97	55.35	56.54	9,451	+0.28(+0.50%)
May 14, 2010	56.26	57.64	56.14	56.26	7,889	-1.88(-3.23%)
May 13, 2010	58.29	58.74	58.10	58.14	2,721	-0.34(-0.58%)
May 12, 2010	58.31	58.55	58.25	58.48	8,657	+0.33(+0.57%)
May 11, 2010	58.69	58.80	58.14	58.15	11,145	-0.77(-1.31%)
May 10, 2010	58.87	58.92	58.65	58.92	11,259	+3.27(+5.88%)
May 07, 2010	56.08	56.65	54.57	55.65	13,286	+0.09(+0.16%)
May 06, 2010	57.75	57.83	52.16	55.56	35,954	-2.95(-5.04%)
May 05, 2010	59.08	59.08	58.36	58.51	11,376	-0.50(-0.84%)
May 04, 2010	60.16	60.16	58.86	59.01	15,799	-2.87(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.