FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 29.90 30.45 29.90 30.40 64,316 +0.40(+1.33%)
Mar 30, 2010 30.26 30.33 29.68 30.00 148,498 -0.05(-0.17%)
Mar 29, 2010 29.70 30.43 29.67 30.05 71,743 +0.35(+1.18%)
Mar 26, 2010 29.74 30.33 29.63 29.70 52,762 -0.05(-0.17%)
Mar 25, 2010 30.31 30.49 29.68 29.75 146,747 -0.52(-1.72%)
Mar 24, 2010 30.20 30.68 30.14 30.27 177,556 +0.01(+0.03%)
Mar 23, 2010 30.35 30.70 30.16 30.26 69,349 -0.18(-0.59%)
Mar 22, 2010 30.36 30.60 29.97 30.44 103,040 +0.07(+0.23%)
Mar 19, 2010 30.66 31.08 29.99 30.37 134,587 -0.57(-1.84%)
Mar 18, 2010 30.92 31.20 30.85 30.94 47,926 +0.01(+0.03%)
Mar 17, 2010 31.15 31.33 30.86 30.93 93,050 -0.06(-0.19%)
Mar 16, 2010 31.55 31.57 30.93 30.99 112,318 -0.34(-1.09%)
Mar 15, 2010 30.96 31.45 30.90 31.33 149,608 +0.30(+0.97%)
Mar 12, 2010 31.25 31.25 30.80 31.03 155,430 +0.08(+0.26%)
Mar 11, 2010 31.16 31.25 30.70 30.95 113,317 -0.21(-0.67%)
Mar 10, 2010 30.69 31.22 30.66 31.16 63,472 +0.34(+1.10%)
Mar 09, 2010 30.41 30.89 30.41 30.82 68,151 +0.10(+0.33%)
Mar 08, 2010 30.04 30.89 30.00 30.72 84,603 +0.57(+1.89%)
Mar 05, 2010 30.42 30.42 29.82 30.15 98,692 +0.01(+0.03%)
Mar 04, 2010 30.51 30.58 30.10 30.14 109,616 -0.37(-1.21%)
Mar 03, 2010 30.60 30.85 29.97 30.51 64,150 +0.24(+0.79%)
Mar 02, 2010 30.25 30.47 29.98 30.27 65,209 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.