Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.306 5.347 5.286 5.318 93,639 +0.04(+0.69%)
Aug 30, 2010 5.290 5.306 5.257 5.282 81,017 +0.02(+0.46%)
Aug 27, 2010 5.257 5.290 5.233 5.257 83,995 +0.01(+0.16%)
Aug 26, 2010 5.306 5.347 5.233 5.249 146,140 -0.07(-1.38%)
Aug 25, 2010 5.343 5.343 5.277 5.322 81,930 -0.00(-0.08%)
Aug 24, 2010 5.371 5.404 5.310 5.326 176,198 -0.10(-1.88%)
Aug 23, 2010 5.485 5.485 5.375 5.428 74,831 +0.01(+0.23%)
Aug 20, 2010 5.371 5.416 5.355 5.416 51,268 +0.01(+0.15%)
Aug 19, 2010 5.436 5.440 5.383 5.408 50,693 -0.01(-0.15%)
Aug 18, 2010 5.383 5.416 5.375 5.416 97,008 +0.02(+0.45%)
Aug 17, 2010 5.436 5.436 5.343 5.391 218,800 -0.01(-0.23%)
Aug 16, 2010 5.387 5.440 5.387 5.404 161,560 -0.01(-0.23%)
Aug 13, 2010 5.416 5.453 5.412 5.416 78,762 -0.00(-0.07%)
Aug 12, 2010 5.432 5.461 5.339 5.420 71,294 -0.07(-1.19%)
Aug 11, 2010 5.391 5.558 5.391 5.485 149,880 -0.04(-0.66%)
Aug 10, 2010 5.554 5.554 5.302 5.522 151,943 -0.07(-1.24%)
Aug 09, 2010 5.624 5.624 5.562 5.591 104,734 -0.01(-0.22%)
Aug 06, 2010 5.603 5.636 5.510 5.603 73,694 +0.04(+0.66%)
Aug 05, 2010 5.465 5.607 5.465 5.567 139,760 +0.06(+1.04%)
Aug 04, 2010 5.526 5.538 5.493 5.510 86,404 +0.02(+0.37%)
Aug 03, 2010 5.538 5.558 5.461 5.489 117,089 -0.07(-1.25%)
Aug 02, 2010 5.599 5.620 5.538 5.558 72,569 -0.02(-0.36%)
Jul 30, 2010 5.579 5.599 5.546 5.579 54,551 +0.01(+0.15%)
Jul 29, 2010 5.530 5.571 5.530 5.571 50,352 +0.02(+0.44%)
Jul 28, 2010 5.558 5.558 5.501 5.546 41,786 -0.00(-0.07%)
Jul 27, 2010 5.538 5.558 5.510 5.550 47,744 +0.03(+0.52%)
Jul 26, 2010 5.432 5.544 5.408 5.522 136,622 +0.15(+2.73%)
Jul 23, 2010 5.379 5.396 5.355 5.375 58,672 +0.01(+0.15%)
Jul 22, 2010 5.318 5.367 5.294 5.367 68,745 +0.05(+1.00%)
Jul 21, 2010 5.408 5.436 5.314 5.314 71,321 -0.01(-0.23%)
Jul 20, 2010 5.261 5.355 5.257 5.326 46,008 +0.00(+0.00%)
Jul 19, 2010 5.265 5.367 5.265 5.326 56,098 +0.02(+0.46%)
Jul 16, 2010 5.302 5.310 5.265 5.302 64,764 -0.02(-0.31%)
Jul 15, 2010 5.334 5.359 5.306 5.318 51,025 -0.04(-0.69%)
Jul 14, 2010 5.314 5.367 5.269 5.355 60,356 -0.00(-0.08%)
Jul 13, 2010 5.347 5.363 5.318 5.359 102,838 -0.04(-0.83%)
Jul 12, 2010 5.359 5.420 5.355 5.404 75,776 +0.00(+0.08%)
Jul 09, 2010 5.400 5.400 5.253 5.400 63,637 +0.05(+0.91%)
Jul 08, 2010 5.294 5.351 5.249 5.351 57,329 +0.07(+1.31%)
Jul 07, 2010 5.184 5.293 5.184 5.282 90,857 +0.07(+1.25%)
Jul 06, 2010 5.334 5.334 5.212 5.216 67,618 -0.06(-1.08%)
Jul 02, 2010 5.273 5.317 5.253 5.273 41,477 +0.01(+0.23%)
Jul 01, 2010 5.253 5.282 5.253 5.261 75,985 -0.01(-0.15%)
Jun 30, 2010 5.326 5.343 5.268 5.269 61,155 -0.02(-0.31%)
Jun 29, 2010 5.420 5.459 5.257 5.286 83,389 -0.23(-4.21%)
Jun 25, 2010 5.518 5.530 5.440 5.518 104,277 -0.00(-0.07%)
Jun 24, 2010 5.404 5.522 5.404 5.522 57,682 +0.09(+1.65%)
Jun 23, 2010 5.387 5.432 5.330 5.432 97,725 +0.07(+1.21%)
Jun 22, 2010 5.339 5.424 5.334 5.367 139,753 -0.02(-0.30%)
Jun 21, 2010 5.371 5.408 5.355 5.383 110,856 +0.02(+0.38%)
Jun 18, 2010 5.363 5.371 5.253 5.363 68,077 +0.09(+1.70%)
Jun 17, 2010 5.216 5.273 5.216 5.273 267,269 +0.09(+1.65%)
Jun 16, 2010 5.131 5.188 5.131 5.188 47,076 +0.04(+0.71%)
Jun 15, 2010 5.098 5.151 5.098 5.151 43,017 +0.04(+0.88%)
Jun 14, 2010 5.041 5.110 5.041 5.106 54,495 +0.06(+1.21%)
Jun 11, 2010 5.025 5.045 4.996 5.045 62,807 -0.02(-0.48%)
Jun 10, 2010 5.021 5.074 4.988 5.070 73,116 +0.09(+1.72%)
Jun 09, 2010 4.895 4.984 4.895 4.984 57,552 +0.07(+1.32%)
Jun 08, 2010 4.887 4.923 4.862 4.919 132,629 +0.03(+0.58%)
Jun 07, 2010 4.927 4.927 4.858 4.891 75,415 -0.04(-0.74%)
Jun 04, 2010 4.927 4.992 4.927 4.927 66,245 -0.07(-1.39%)
Jun 03, 2010 5.001 5.009 4.964 4.996 37,781 -0.01(-0.24%)
Jun 02, 2010 5.001 5.009 4.944 5.009 202,867 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.