Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.215 +0.025 (+0.31%)
Streaming Delayed Price Updated: 11:04 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.315 5.356 5.295 5.328 93,472 +0.04(+0.69%)
Aug 30, 2010 5.299 5.315 5.266 5.291 80,872 +0.02(+0.46%)
Aug 27, 2010 5.266 5.299 5.242 5.266 83,846 +0.01(+0.16%)
Aug 26, 2010 5.315 5.356 5.242 5.258 145,880 -0.07(-1.38%)
Aug 25, 2010 5.352 5.352 5.287 5.332 81,784 -0.00(-0.08%)
Aug 24, 2010 5.381 5.413 5.320 5.336 175,884 -0.10(-1.88%)
Aug 23, 2010 5.495 5.495 5.385 5.438 74,697 +0.01(+0.23%)
Aug 20, 2010 5.381 5.426 5.364 5.426 51,176 +0.01(+0.15%)
Aug 19, 2010 5.446 5.450 5.393 5.417 50,603 -0.01(-0.15%)
Aug 18, 2010 5.393 5.426 5.385 5.426 96,835 +0.02(+0.45%)
Aug 17, 2010 5.446 5.446 5.352 5.401 218,410 -0.01(-0.23%)
Aug 16, 2010 5.397 5.450 5.397 5.413 161,272 -0.01(-0.23%)
Aug 13, 2010 5.426 5.462 5.421 5.426 78,622 -0.00(-0.07%)
Aug 12, 2010 5.442 5.470 5.348 5.430 71,167 -0.07(-1.19%)
Aug 11, 2010 5.401 5.568 5.401 5.495 149,613 -0.04(-0.66%)
Aug 10, 2010 5.564 5.564 5.311 5.532 151,672 -0.07(-1.24%)
Aug 09, 2010 5.634 5.634 5.572 5.601 104,547 -0.01(-0.22%)
Aug 06, 2010 5.613 5.646 5.519 5.613 73,562 +0.04(+0.66%)
Aug 05, 2010 5.475 5.617 5.475 5.577 139,511 +0.06(+1.04%)
Aug 04, 2010 5.536 5.548 5.503 5.519 86,250 +0.02(+0.37%)
Aug 03, 2010 5.548 5.568 5.470 5.499 116,880 -0.07(-1.25%)
Aug 02, 2010 5.609 5.630 5.548 5.568 72,439 -0.02(-0.37%)
Jul 30, 2010 5.589 5.609 5.556 5.589 54,454 +0.01(+0.15%)
Jul 29, 2010 5.540 5.581 5.540 5.581 50,262 +0.02(+0.44%)
Jul 28, 2010 5.568 5.568 5.511 5.556 41,712 -0.00(-0.07%)
Jul 27, 2010 5.548 5.568 5.519 5.560 47,659 +0.03(+0.52%)
Jul 26, 2010 5.442 5.554 5.417 5.532 136,378 +0.15(+2.73%)
Jul 23, 2010 5.389 5.405 5.364 5.385 58,567 +0.01(+0.15%)
Jul 22, 2010 5.328 5.377 5.303 5.377 68,623 +0.05(+1.00%)
Jul 21, 2010 5.417 5.446 5.324 5.324 71,194 -0.01(-0.23%)
Jul 20, 2010 5.271 5.364 5.266 5.336 45,926 +0.00(+0.00%)
Jul 19, 2010 5.275 5.377 5.275 5.336 55,998 +0.02(+0.46%)
Jul 16, 2010 5.311 5.320 5.275 5.311 64,649 -0.02(-0.31%)
Jul 15, 2010 5.344 5.369 5.315 5.328 50,934 -0.04(-0.69%)
Jul 14, 2010 5.324 5.377 5.279 5.364 60,249 -0.00(-0.08%)
Jul 13, 2010 5.356 5.373 5.328 5.368 102,655 -0.04(-0.83%)
Jul 12, 2010 5.368 5.430 5.364 5.413 75,641 +0.00(+0.08%)
Jul 09, 2010 5.409 5.409 5.262 5.409 63,524 +0.05(+0.91%)
Jul 08, 2010 5.303 5.360 5.258 5.360 57,226 +0.07(+1.31%)
Jul 07, 2010 5.193 5.303 5.193 5.291 90,695 +0.07(+1.25%)
Jul 06, 2010 5.344 5.344 5.222 5.226 67,498 -0.06(-1.08%)
Jul 02, 2010 5.283 5.326 5.262 5.283 41,403 +0.01(+0.23%)
Jul 01, 2010 5.262 5.291 5.262 5.271 75,849 -0.01(-0.15%)
Jun 30, 2010 5.336 5.352 5.278 5.279 61,046 -0.02(-0.31%)
Jun 29, 2010 5.430 5.469 5.266 5.295 83,240 -0.23(-4.21%)
Jun 25, 2010 5.528 5.540 5.450 5.528 104,091 -0.00(-0.07%)
Jun 24, 2010 5.413 5.532 5.413 5.532 57,579 +0.09(+1.65%)
Jun 23, 2010 5.397 5.442 5.340 5.442 97,551 +0.07(+1.21%)
Jun 22, 2010 5.348 5.434 5.344 5.377 139,504 -0.02(-0.30%)
Jun 21, 2010 5.381 5.417 5.364 5.393 110,658 +0.02(+0.38%)
Jun 18, 2010 5.373 5.381 5.262 5.373 67,956 +0.09(+1.70%)
Jun 17, 2010 5.226 5.283 5.226 5.283 266,793 +0.09(+1.65%)
Jun 16, 2010 5.140 5.197 5.140 5.197 46,992 +0.04(+0.71%)
Jun 15, 2010 5.107 5.160 5.107 5.160 42,940 +0.04(+0.88%)
Jun 14, 2010 5.050 5.120 5.050 5.115 54,397 +0.06(+1.21%)
Jun 11, 2010 5.034 5.054 5.005 5.054 62,695 -0.02(-0.48%)
Jun 10, 2010 5.030 5.083 4.997 5.079 72,986 +0.09(+1.72%)
Jun 09, 2010 4.903 4.993 4.903 4.993 57,449 +0.07(+1.32%)
Jun 08, 2010 4.895 4.932 4.871 4.928 132,392 +0.03(+0.58%)
Jun 07, 2010 4.936 4.936 4.867 4.899 75,281 -0.04(-0.74%)
Jun 04, 2010 4.936 5.001 4.936 4.936 66,127 -0.07(-1.39%)
Jun 03, 2010 5.009 5.018 4.973 5.005 37,714 -0.01(-0.24%)
Jun 02, 2010 5.009 5.018 4.952 5.018 202,506 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.