FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.110 USD  UNCHANGED
Official Closing Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.34 17.51 17.34 17.38 7,159,790 +0.07(+0.40%)
Jan 28, 2010 17.45 17.48 17.26 17.31 7,561,113 -0.02(-0.12%)
Jan 27, 2010 17.06 17.33 17.04 17.33 9,236,236 +0.28(+1.64%)
Jan 26, 2010 17.27 17.34 17.05 17.05 6,705,123 -0.16(-0.93%)
Jan 25, 2010 17.12 17.37 17.05 17.21 8,841,287 +0.14(+0.82%)
Jan 22, 2010 17.10 17.34 17.07 17.07 12,105,160 -0.03(-0.18%)
Jan 21, 2010 17.28 17.37 17.10 17.10 8,433,606 -0.21(-1.21%)
Jan 20, 2010 17.31 17.36 17.10 17.31 5,901,818 -0.03(-0.17%)
Jan 19, 2010 17.23 17.37 17.15 17.34 7,490,719 +0.16(+0.93%)
Jan 15, 2010 17.28 17.18 17.18 17.18 11,205,300 -0.12(-0.69%)
Jan 14, 2010 17.52 17.55 17.27 17.30 8,054,979 -0.22(-1.26%)
Jan 13, 2010 17.45 17.55 17.40 17.52 5,705,075 +0.08(+0.46%)
Jan 12, 2010 17.58 17.62 17.41 17.44 7,338,231 -0.17(-0.97%)
Jan 11, 2010 17.61 17.70 17.45 17.61 7,590,905 +0.08(+0.46%)
Jan 08, 2010 17.31 17.57 17.16 17.53 9,756,673 +0.12(+0.69%)
Jan 07, 2010 17.52 17.63 17.25 17.41 11,277,272 -0.12(-0.68%)
Jan 06, 2010 17.41 17.56 17.40 17.53 5,738,705 +0.11(+0.63%)
Jan 05, 2010 17.31 17.45 17.29 17.42 7,468,515 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.