Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	50.62	50.93	48.51	50.62	8,452,427	+1.65(+3.36%)
Jul 29, 2010	49.08	49.48	48.05	48.97	1,147	+0.17(+0.36%)
Jul 28, 2010	48.80	49.06	48.55	48.80	578	+0.00(+0.00%)
Jul 27, 2010	48.80	49.49	48.45	48.80	596	-0.53(-1.08%)
Jul 26, 2010	48.97	49.34	48.51	49.33	6,082,092	+0.36(+0.74%)
Jul 23, 2010	47.62	49.22	47.52	48.97	6,993,201	+1.28(+2.69%)
Jul 22, 2010	47.44	48.18	47.27	47.68	5,930,193	+0.80(+1.70%)
Jul 21, 2010	46.56	47.83	46.46	46.89	7,649,448	+0.81(+1.76%)
Jul 20, 2010	46.07	46.28	44.75	46.07	5,747,993	+0.44(+0.96%)
Jul 19, 2010	45.72	46.06	44.99	45.63	3,958,220	+0.29(+0.64%)
Jul 16, 2010	45.34	46.38	45.19	45.34	6,657,257	-0.58(-1.26%)
Jul 15, 2010	45.27	46.55	44.81	45.92	8,417,135	+0.58(+1.29%)
Jul 14, 2010	44.78	45.40	44.40	45.34	1,057	+0.27(+0.59%)
Jul 13, 2010	44.28	45.21	44.10	45.07	5,014	+1.43(+3.29%)
Jul 12, 2010	43.80	44.02	43.11	43.64	4,282,994	-0.40(-0.91%)
Jul 09, 2010	44.04	44.44	43.17	44.04	4,864,821	+0.57(+1.31%)
Jul 08, 2010	43.29	43.48	42.62	43.47	1,787	+0.50(+1.17%)
Jul 07, 2010	41.52	42.97	41.29	42.97	4,487,571	+1.50(+3.61%)
Jul 06, 2010	42.29	42.56	41.09	41.47	1,705	+0.10(+0.24%)
Jul 02, 2010	41.37	42.44	40.93	41.37	5,126,996	-0.54(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.