Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.09	11.27	10.98	11.09	9,864,266	-0.18(-1.58%)
May 27, 2010	11.20	11.27	11.05	11.27	7,091,162	+0.30(+2.76%)
May 26, 2010	10.87	11.19	10.80	10.97	112	+0.12(+1.15%)
May 25, 2010	10.29	10.84	10.21	10.84	3,476	+0.28(+2.62%)
May 24, 2010	10.58	10.73	10.53	10.57	7,628,085	-0.05(-0.50%)
May 21, 2010	10.25	10.66	10.13	10.62	11,632,493	+0.21(+2.06%)
May 20, 2010	10.46	10.65	10.41	10.41	785	-0.54(-4.97%)
May 19, 2010	11.22	11.25	10.83	10.95	15,030,396	-0.32(-2.85%)
May 18, 2010	11.57	11.62	11.24	11.27	1,009	-0.22(-1.94%)
May 17, 2010	11.42	11.57	11.23	11.49	9,032,400	+0.10(+0.86%)
May 14, 2010	11.40	11.53	11.26	11.40	9,706,351	-0.10(-0.85%)
May 13, 2010	11.71	11.90	11.47	11.49	9,116,342	-0.22(-1.90%)
May 12, 2010	11.49	11.75	11.47	11.72	10,095,541	+0.25(+2.18%)
May 11, 2010	11.32	11.52	11.28	11.47	11,125,119	-0.09(-0.77%)
May 10, 2010	11.44	11.57	11.41	11.56	9,179,449	+0.51(+4.60%)
May 07, 2010	11.21	11.57	10.97	11.05	18,281,130	-0.17(-1.51%)
May 06, 2010	11.80	11.80	10.61	11.22	17,519,166	-0.43(-3.68%)
May 05, 2010	11.80	11.95	11.53	11.65	16,898,762	+0.04(+0.38%)
May 04, 2010	11.83	11.87	11.48	11.60	11,318,552	-0.35(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.