Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	1.860	1.860	1.860	1.860	0	+0.01(+0.54%)
May 26, 2010	1.850	1.850	1.850	1.850	500	+0.02(+1.09%)
May 25, 2010	1.850	1.860	1.830	1.830	7,300	-0.12(-6.15%)
May 21, 2010		1.950	1.950	1.950	0	-0.02(-1.02%)
May 20, 2010	1.970	1.970	1.970	1.970	5,000	-0.04(-1.99%)
May 19, 2010	2.010	2.010	2.000	2.010	2,500	-0.14(-6.51%)
May 18, 2010	2.200	2.200	2.150	2.150	1,868	+0.01(+0.47%)
May 14, 2010		2.140	2.140	2.140	0	-0.16(-6.96%)
May 13, 2010	2.300	2.300	2.300	2.300	2,220	+0.04(+1.77%)
May 11, 2010	2.260	2.260	2.260	2.260	0	+0.06(+2.73%)
May 07, 2010	2.200	2.200	2.200	2.200	0	-0.19(-7.95%)
May 05, 2010	2.390	2.390	2.390	2.390	0	-0.05(-2.05%)
May 04, 2010	2.440	2.440	2.440	2.440	650	-0.15(-5.79%)
Apr 30, 2010	2.590	2.590	2.590	2.590	0	-0.10(-3.72%)
Apr 27, 2010	2.690	2.690	2.690	2.690	0	-0.03(-1.10%)
Apr 26, 2010	2.690	2.720	2.690	2.720	5,370	+0.02(+0.74%)
Apr 23, 2010	2.700	2.700	2.600	2.700	13,130	-0.05(-1.82%)
Apr 22, 2010	2.750	2.750	2.750	2.750	500	-0.12(-4.18%)
Apr 20, 2010	2.870	2.870	2.870	2.870	0	-0.11(-3.69%)
Apr 16, 2010	2.980	2.980	2.980	2.980	0	+0.03(+1.02%)
Apr 13, 2010	2.950	2.950	2.950	2.950	0	+0.01(+0.34%)
Apr 09, 2010	2.940	2.940	2.940	2.940	0	+0.13(+4.63%)
Apr 08, 2010	2.810	2.810	2.810	2.810	500	-0.04(-1.40%)
Apr 06, 2010	2.850	2.850	2.850	2.850	0	+0.20(+7.55%)
Mar 30, 2010	2.650	2.650	2.650	2.650	0	-0.14(-5.02%)
Mar 29, 2010	2.790	2.790	2.790	2.790	500	+0.15(+5.84%)
Mar 24, 2010	2.636	2.636	2.636	2.636	0	-0.06(-2.30%)
Mar 23, 2010	2.760	2.760	2.698	2.698	200,700	-0.10(-3.64%)
Mar 22, 2010	2.740	2.800	2.740	2.800	272	+0.10(+3.70%)
Mar 19, 2010	2.740	2.740	2.700	2.700	97,672	+0.15(+5.88%)
Mar 18, 2010	2.550	2.550	2.550	2.550	2,800	+0.05(+2.00%)
Mar 17, 2010	2.500	2.500	2.500	2.500	300	-0.05(-1.96%)
Mar 16, 2010	2.550	2.550	2.550	2.550	3,840	+0.00(+0.00%)
Mar 12, 2010	2.550	2.550	2.550	2.550	0	+0.04(+1.50%)
Mar 10, 2010	2.512	2.512	2.512	2.512	0	-0.04(-1.47%)
Mar 05, 2010	2.550	2.550	2.550	2.550	0	+0.14(+5.81%)
Mar 03, 2010		2.410	2.410	2.410	0	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.