Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	66.15	66.23	65.70	66.00	121,203	+0.60(+0.92%)
Oct 28, 2010	66.80	66.95	64.95	65.40	1,942,695	-0.60(-0.91%)
Oct 27, 2010	66.95	67.22	65.44	66.00	663,438	-3.12(-4.51%)
Oct 25, 2010	69.76	70.10	69.12	69.12	217,500	+0.50(+0.73%)
Oct 22, 2010	68.21	68.92	67.86	68.62	114,980	+0.67(+0.99%)
Oct 21, 2010	67.48	68.71	67.40	67.95	144,926	+1.13(+1.69%)
Oct 20, 2010	65.62	67.00	65.62	66.82	108,021	+2.52(+3.92%)
Oct 19, 2010	65.08	65.16	64.00	64.30	156,641	-2.83(-4.22%)
Oct 18, 2010	66.91	67.20	66.49	67.13	75,771	+0.28(+0.42%)
Oct 15, 2010	67.25	67.34	66.11	66.85	45,573	+0.25(+0.38%)
Oct 14, 2010	66.45	66.89	66.21	66.60	601,453	-0.25(-0.37%)
Oct 13, 2010	66.65	67.39	66.53	66.85	86,888	+0.63(+0.95%)
Oct 12, 2010	65.95	66.35	65.32	66.22	186,265	+2.57(+4.04%)
Oct 11, 2010	64.16	64.50	63.55	63.65	21,927	+0.24(+0.38%)
Oct 08, 2010	62.90	63.52	62.65	63.41	36,868	+0.36(+0.57%)
Oct 07, 2010	63.50	63.55	62.39	63.05	126,388	+1.71(+2.79%)
Oct 06, 2010	61.65	61.78	61.15	61.34	65,876	-0.86(-1.38%)
Oct 05, 2010	61.42	62.40	61.30	62.20	129,133	+2.65(+4.45%)
Oct 04, 2010	60.25	60.48	59.55	59.55	116,612	-2.77(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.