Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	66.15	66.23	65.70	66.00	121,203	+0.60(+0.92%)
Oct 28, 2010	66.80	66.95	64.95	65.40	1,942,695	-0.60(-0.91%)
Oct 27, 2010	66.95	67.22	65.44	66.00	663,438	-3.12(-4.51%)
Oct 25, 2010	69.76	70.10	69.12	69.12	217,500	+0.50(+0.73%)
Oct 22, 2010	68.21	68.92	67.86	68.62	114,980	+0.67(+0.99%)
Oct 21, 2010	67.48	68.71	67.40	67.95	144,926	+1.13(+1.69%)
Oct 20, 2010	65.62	67.00	65.62	66.82	108,021	+2.52(+3.92%)
Oct 19, 2010	65.08	65.16	64.00	64.30	156,641	-2.83(-4.22%)
Oct 18, 2010	66.91	67.20	66.49	67.13	75,771	+0.28(+0.42%)
Oct 15, 2010	67.25	67.34	66.11	66.85	45,573	+0.25(+0.38%)
Oct 14, 2010	66.45	66.89	66.21	66.60	601,453	-0.25(-0.37%)
Oct 13, 2010	66.65	67.39	66.53	66.85	86,888	+0.63(+0.95%)
Oct 12, 2010	65.95	66.35	65.32	66.22	186,265	+2.57(+4.04%)
Oct 11, 2010	64.16	64.50	63.55	63.65	21,927	+0.24(+0.38%)
Oct 08, 2010	62.90	63.52	62.65	63.41	36,868	+0.36(+0.57%)
Oct 07, 2010	63.50	63.55	62.39	63.05	126,388	+1.71(+2.79%)
Oct 06, 2010	61.65	61.78	61.15	61.34	65,876	-0.86(-1.38%)
Oct 05, 2010	61.42	62.40	61.30	62.20	129,133	+2.65(+4.45%)
Oct 04, 2010	60.25	60.48	59.55	59.55	116,612	-2.77(-4.44%)
Oct 01, 2010	63.15	63.29	62.02	62.32	270,653	-0.98(-1.55%)
Sep 30, 2010	64.20	64.65	62.84	63.30	82,045	+0.15(+0.24%)
Sep 29, 2010	63.26	63.46	62.74	63.15	87,387	+0.35(+0.56%)
Sep 28, 2010	62.45	62.91	61.54	62.80	217,898	+0.34(+0.54%)
Sep 27, 2010	62.55	62.77	62.22	62.46	87,719	+0.21(+0.34%)
Sep 24, 2010	61.25	62.26	61.15	62.25	107,587	+3.65(+6.23%)
Sep 23, 2010	58.75	59.26	58.35	58.60	55,898	-1.59(-2.64%)
Sep 22, 2010	60.03	60.58	59.67	60.19	67,082	+0.01(+0.02%)
Sep 21, 2010	59.95	60.59	59.60	60.18	242,398	+0.53(+0.89%)
Sep 20, 2010	58.70	59.69	58.65	59.65	137,642	+1.90(+3.29%)
Sep 17, 2010	57.70	58.00	57.00	57.75	46,711	+0.32(+0.56%)
Sep 15, 2010	57.25	57.75	57.07	57.43	287,899	+0.23(+0.40%)
Sep 14, 2010	56.50	57.53	56.38	57.20	122,142	+1.14(+2.03%)
Sep 13, 2010	56.20	56.63	55.78	56.06	120,982	+0.16(+0.29%)
Sep 10, 2010	55.55	55.94	55.45	55.90	160,403	+1.30(+2.38%)
Sep 09, 2010	54.85	54.95	54.25	54.60	115,169	+1.34(+2.52%)
Sep 08, 2010	53.00	53.64	53.00	53.26	54,867	+1.07(+2.05%)
Sep 07, 2010	52.50	52.70	52.08	52.19	92,975	-1.73(-3.21%)
Sep 03, 2010	54.00	54.33	53.44	53.92	46,632	+1.12(+2.12%)
Sep 02, 2010	52.75	53.00	52.00	52.80	55,964	+1.21(+2.35%)
Sep 01, 2010	50.53	51.90	50.38	51.59	92,014	+3.39(+7.03%)
Aug 31, 2010	47.65	48.80	47.65	48.20	106,406	+0.37(+0.77%)
Aug 30, 2010	48.15	48.47	47.80	47.83	133,005	-1.12(-2.29%)
Aug 27, 2010	48.55	49.00	47.69	48.95	203,013	+0.89(+1.85%)
Aug 26, 2010	48.55	48.94	47.75	48.06	419,354	-0.54(-1.11%)
Aug 25, 2010	48.40	48.75	47.85	48.60	190,876	-0.38(-0.78%)
Aug 24, 2010	48.75	49.20	48.19	48.98	72,662	-0.61(-1.23%)
Aug 23, 2010	49.81	50.19	49.37	49.59	64,407	-0.31(-0.62%)
Aug 20, 2010	50.15	50.19	49.55	49.90	56,258	-1.01(-1.98%)
Aug 19, 2010	52.28	52.40	50.75	50.91	43,053	-1.36(-2.60%)
Aug 18, 2010	52.90	52.90	52.16	52.27	92,602	-0.33(-0.63%)
Aug 17, 2010	52.62	52.90	52.20	52.60	455,525	+1.40(+2.73%)
Aug 16, 2010	50.90	51.60	50.66	51.20	257,229	+1.21(+2.42%)
Aug 13, 2010	50.14	50.31	49.78	49.99	73,942	-0.26(-0.52%)
Aug 12, 2010	49.75	50.45	49.58	50.25	919,878	-1.35(-2.62%)
Aug 11, 2010	52.10	52.10	51.57	51.60	65,779	-3.29(-5.99%)
Aug 10, 2010	53.75	55.13	53.52	54.89	207,910	-0.60(-1.08%)
Aug 09, 2010	55.28	55.63	55.07	55.49	70,103	+0.59(+1.07%)
Aug 06, 2010	54.80	55.74	54.35	54.90	85,072	-0.80(-1.44%)
Aug 05, 2010	55.27	55.85	55.21	55.70	124,472	+0.65(+1.18%)
Aug 04, 2010	55.10	55.43	54.73	55.05	46,494	-0.29(-0.52%)
Aug 03, 2010	55.24	55.65	55.08	55.34	65,672	+0.64(+1.17%)
Aug 02, 2010	53.80	54.77	53.79	54.70	47,273	+0.65(+1.20%)
Jul 30, 2010	53.47	54.24	53.20	54.05	136,510	+0.05(+0.09%)
Jul 29, 2010	54.69	55.05	53.60	54.00	79,925	+0.60(+1.12%)
Jul 28, 2010	53.75	54.16	53.11	53.40	160,217	-0.57(-1.06%)
Jul 27, 2010	54.53	54.58	52.95	53.97	173,120	-2.13(-3.80%)
Jul 26, 2010	55.12	56.20	54.88	56.10	63,573	+1.05(+1.91%)
Jul 23, 2010	54.47	55.05	54.02	55.05	78,137	+0.55(+1.01%)
Jul 22, 2010	54.06	54.81	54.05	54.50	127,429	+2.53(+4.87%)
Jul 21, 2010	53.15	53.20	51.53	51.97	173,975	-2.11(-3.90%)
Jul 20, 2010	53.20	54.34	53.20	54.08	137,951	-1.34(-2.42%)
Jul 19, 2010	55.60	55.93	55.00	55.42	172,713	-0.05(-0.09%)
Jul 16, 2010	56.70	56.89	55.45	55.47	239,234	-0.86(-1.53%)
Jul 15, 2010	56.19	56.50	55.11	56.33	164,939	+0.84(+1.51%)
Jul 14, 2010	54.75	55.70	54.75	55.49	125,543	-0.16(-0.29%)
Jul 13, 2010	54.88	55.85	54.88	55.65	391,643	+2.85(+5.40%)
Jul 12, 2010	52.40	52.80	52.01	52.80	250,480	-0.30(-0.56%)
Jul 09, 2010	52.35	53.10	52.35	53.10	91,419	-0.05(-0.09%)
Jul 08, 2010	53.15	53.20	52.28	53.15	272,702	-0.35(-0.65%)
Jul 07, 2010	52.15	53.51	52.07	53.50	276,839	+1.75(+3.38%)
Jul 06, 2010	52.45	52.94	51.30	51.75	346,872	+0.98(+1.93%)
Jul 02, 2010	51.37	51.66	50.30	50.77	105,533	-0.38(-0.74%)
Jul 01, 2010	51.45	51.77	50.05	51.15	215,598	+0.60(+1.19%)
Jun 30, 2010	50.95	51.67	50.50	50.55	108,537	+0.25(+0.50%)
Jun 29, 2010	51.08	51.08	49.92	50.30	206,320	-1.55(-2.99%)
Jun 25, 2010	52.10	52.24	51.50	51.85	338,946	-1.40(-2.63%)
Jun 24, 2010	54.28	54.40	53.23	53.25	216,285	-0.87(-1.61%)
Jun 23, 2010	54.40	54.85	53.53	54.12	300,152	+0.35(+0.65%)
Jun 22, 2010	54.50	54.75	53.61	53.77	221,534	-0.30(-0.55%)
Jun 21, 2010	54.95	55.10	53.90	54.07	111,999	+0.62(+1.16%)
Jun 18, 2010	53.30	53.75	53.20	53.45	111,982	+0.71(+1.35%)
Jun 17, 2010	52.05	52.74	51.64	52.74	55,887	+1.84(+3.61%)
Jun 16, 2010	50.56	50.95	50.19	50.90	172,535	-1.80(-3.42%)
Jun 15, 2010	51.95	52.73	51.57	52.70	351,268	+1.25(+2.43%)
Jun 14, 2010	52.52	52.55	51.45	51.45	823,494	-0.53(-1.02%)
Jun 11, 2010	51.17	52.05	51.00	51.98	105,358	-0.62(-1.18%)
Jun 10, 2010	52.30	52.95	51.75	52.60	382,199	+2.50(+4.99%)
Jun 09, 2010	49.57	50.75	49.51	50.10	211,997	+1.95(+4.05%)
Jun 08, 2010	47.89	48.40	47.60	48.15	468,726	+0.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.