FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.33 29.30 28.00 28.51 233,807 -0.03(-0.11%)
Nov 29, 2010 28.61 28.84 28.00 28.54 95,988 -0.45(-1.55%)
Nov 26, 2010 28.62 29.25 28.56 28.99 41,007 +0.03(+0.10%)
Nov 24, 2010 28.32 28.96 28.96 28.96 153,655 +0.28(+0.98%)
Nov 23, 2010 29.41 29.57 28.14 28.68 245,231 -1.24(-4.14%)
Nov 22, 2010 26.84 30.30 26.30 29.92 676,545 +2.86(+10.59%)
Nov 19, 2010 27.08 27.58 26.88 27.06 372,917 -0.27(-1.00%)
Nov 18, 2010 27.56 28.25 27.25 27.33 308,293 -0.18(-0.65%)
Nov 17, 2010 28.03 28.50 27.01 27.51 282,946 -0.43(-1.54%)
Nov 16, 2010 27.55 28.74 26.22 27.94 1,103,074 -0.08(-0.29%)
Nov 15, 2010 32.31 33.44 28.00 28.02 2,877,182 -10.13(-26.55%)
Nov 12, 2010 38.25 39.60 37.09 38.15 590,600 -0.61(-1.57%)
Nov 11, 2010 34.50 38.90 33.70 38.76 1,083,496 +4.34(+12.61%)
Nov 10, 2010 33.00 34.93 32.85 34.42 381,286 +1.12(+3.36%)
Nov 09, 2010 33.32 34.00 32.56 33.30 506,686 +1.30(+4.06%)
Nov 08, 2010 31.88 32.01 30.60 32.00 507,356 -0.09(-0.28%)
Nov 05, 2010 33.25 33.76 31.75 32.09 321,544 -1.28(-3.84%)
Nov 04, 2010 34.43 34.78 33.35 33.37 196,645 -0.59(-1.74%)
Nov 03, 2010 34.32 34.80 33.70 33.96 201,313 +0.37(+1.10%)
Nov 02, 2010 35.96 36.00 33.30 33.59 474,271 -2.30(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.