Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.62	21.71	20.92	21.22	53,658	-0.20(-0.95%)
Sep 29, 2010	20.98	21.59	20.86	21.43	50,085	+0.38(+1.80%)
Sep 28, 2010	20.82	21.12	20.21	21.05	62,536	+0.37(+1.79%)
Sep 27, 2010	21.10	21.10	20.63	20.68	31,070	-0.36(-1.71%)
Sep 24, 2010	20.57	21.19	20.18	21.04	71,963	+0.92(+4.59%)
Sep 23, 2010	20.24	20.68	19.89	20.12	65,040	-0.40(-1.94%)
Sep 22, 2010	20.84	21.27	20.16	20.51	60,512	-0.50(-2.37%)
Sep 21, 2010	21.37	21.77	20.90	21.01	73,847	-0.45(-2.11%)
Sep 20, 2010	20.59	21.50	20.26	21.46	69,865	+0.98(+4.78%)
Sep 17, 2010	20.71	20.77	20.16	20.48	88,222	-0.28(-1.33%)
Sep 15, 2010	20.92	21.22	20.61	20.76	48,541	-0.30(-1.45%)
Sep 14, 2010	21.83	21.83	21.06	21.07	55,174	-0.68(-3.14%)
Sep 13, 2010	21.44	22.01	21.39	21.75	40,256	+0.54(+2.52%)
Sep 10, 2010	20.96	21.39	20.58	21.21	73,429	+0.27(+1.28%)
Sep 09, 2010	21.96	22.10	20.77	20.95	41,484	-0.66(-3.08%)
Sep 08, 2010	21.51	22.15	21.46	21.61	81,067	+0.08(+0.39%)
Sep 07, 2010	21.53	21.81	21.46	21.53	58,997	-0.15(-0.68%)
Sep 03, 2010	21.84	22.18	21.51	21.68	56,637	+0.20(+0.95%)
Sep 02, 2010	21.31	21.56	21.01	21.47	49,565	+0.20(+0.95%)
Sep 01, 2010	20.78	21.28	20.76	21.27	101,032	+0.92(+4.54%)
Aug 31, 2010	19.71	20.76	19.71	20.35	131,910	+0.67(+3.43%)
Aug 30, 2010	20.46	20.80	19.64	19.67	57,326	-0.96(-4.65%)
Aug 27, 2010	19.18	20.71	19.18	20.63	97,295	+1.66(+8.75%)
Aug 26, 2010	19.31	19.65	18.92	18.97	58,435	-0.18(-0.91%)
Aug 25, 2010	19.34	19.52	18.61	19.15	116,104	-0.33(-1.70%)
Aug 24, 2010	19.57	19.92	19.17	19.48	144,926	-0.34(-1.72%)
Aug 23, 2010	21.09	21.26	19.81	19.82	143,880	-1.04(-5.00%)
Aug 20, 2010	20.84	20.90	20.16	20.86	72,522	-0.14(-0.66%)
Aug 19, 2010	22.05	22.43	20.89	21.00	160,509	-1.11(-5.01%)
Aug 18, 2010	21.30	22.31	20.85	22.11	129,447	+0.88(+4.13%)
Aug 17, 2010	21.00	21.49	20.74	21.23	138,630	+0.58(+2.81%)
Aug 16, 2010	20.04	20.95	19.74	20.65	69,151	+0.51(+2.52%)
Aug 13, 2010	20.40	20.87	20.08	20.14	87,403	-0.40(-1.93%)
Aug 12, 2010	20.18	21.02	20.04	20.54	114,499	-0.18(-0.89%)
Aug 11, 2010	21.79	21.89	20.68	20.72	207,063	-1.66(-7.42%)
Aug 10, 2010	21.77	22.62	21.74	22.39	130,316	+0.19(+0.87%)
Aug 09, 2010	22.15	22.45	22.14	22.19	127,760	-0.51(-2.23%)
Aug 06, 2010	22.53	22.74	22.04	22.70	161,878	-0.36(-1.56%)
Aug 05, 2010	23.52	23.69	22.81	23.06	66,843	-0.87(-3.62%)
Aug 04, 2010	23.95	24.18	23.64	23.93	62,962	+0.18(+0.74%)
Aug 03, 2010	23.95	24.36	23.66	23.75	64,365	-0.37(-1.53%)
Aug 02, 2010	23.98	24.36	23.62	24.12	62,758	+0.66(+2.83%)
Jul 30, 2010	23.27	24.09	23.27	23.45	73,152	-0.30(-1.28%)
Jul 29, 2010	23.63	24.03	23.21	23.76	87,550	+0.30(+1.26%)
Jul 28, 2010	23.96	24.11	23.25	23.46	109,818	-0.65(-2.72%)
Jul 27, 2010	24.20	24.29	23.74	24.12	128,684	+0.06(+0.23%)
Jul 26, 2010	23.76	24.28	23.56	24.06	65,785	+0.25(+1.05%)
Jul 23, 2010	23.03	23.87	23.03	23.81	84,235	+0.59(+2.54%)
Jul 22, 2010	22.19	23.32	22.19	23.22	67,740	+1.39(+6.38%)
Jul 21, 2010	23.01	23.45	21.80	21.83	59,462	-0.92(-4.05%)
Jul 20, 2010	21.13	22.85	20.99	22.75	121,689	+1.18(+5.47%)
Jul 19, 2010	21.04	21.66	20.72	21.57	123,239	+0.53(+2.50%)
Jul 16, 2010	21.45	21.59	20.84	21.05	101,896	-0.69(-3.18%)
Jul 15, 2010	22.31	22.35	21.49	21.74	51,946	-0.60(-2.68%)
Jul 14, 2010	22.53	22.84	22.19	22.34	83,364	-0.43(-1.90%)
Jul 13, 2010	22.40	22.85	22.07	22.77	77,974	+0.84(+3.83%)
Jul 12, 2010	23.12	23.12	21.80	21.93	78,292	-1.29(-5.56%)
Jul 09, 2010	21.87	23.24	21.63	23.22	122,671	+1.25(+5.66%)
Jul 08, 2010	21.70	22.02	21.20	21.98	114,824	+0.66(+3.12%)
Jul 07, 2010	20.82	21.32	20.40	21.32	99,928	+0.65(+3.12%)
Jul 06, 2010	21.09	21.64	20.40	20.67	92,450	+0.05(+0.22%)
Jul 02, 2010	20.91	20.91	20.31	20.62	58,082	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.