Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.489	6.592	6.207	6.271	589,579,520	-0.03(-0.49%)
Jan 28, 2010	6.221	6.360	6.140	6.301	541,702,336	+0.16(+2.67%)
Jan 27, 2010	6.051	6.167	5.940	6.138	294,954,848	+0.16(+2.74%)
Jan 26, 2010	6.028	6.149	5.953	5.974	191,179,376	-0.04(-0.69%)
Jan 25, 2010	6.105	6.114	5.906	6.016	240,477,712	-0.06(-0.92%)
Jan 22, 2010	6.280	6.383	6.038	6.072	231,556,352	-0.26(-4.10%)
Jan 21, 2010	6.363	6.407	6.250	6.331	199,410,656	+0.04(+0.67%)
Jan 20, 2010	6.356	6.460	6.254	6.289	181,492,432	-0.09(-1.43%)
Jan 19, 2010	6.310	6.400	6.216	6.380	177,863,872	+0.02(+0.37%)
Jan 15, 2010	6.459	6.357	6.357	6.357	307,529,984	-0.01(-0.16%)
Jan 14, 2010	6.457	6.519	6.320	6.367	195,523,616	-0.09(-1.36%)
Jan 13, 2010	6.395	6.486	6.287	6.455	214,463,040	+0.09(+1.38%)
Jan 12, 2010	6.449	6.491	6.327	6.367	181,868,992	-0.15(-2.27%)
Jan 11, 2010	6.631	6.640	6.460	6.515	175,587,136	-0.16(-2.41%)
Jan 08, 2010	6.528	6.684	6.452	6.676	196,676,576	+0.18(+2.71%)
Jan 07, 2010	6.601	6.616	6.440	6.500	220,462,576	-0.11(-1.70%)
Jan 06, 2010	6.730	6.737	6.582	6.612	143,574,624	-0.12(-1.81%)
Jan 05, 2010	6.671	6.774	6.590	6.734	177,040,112	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.