Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1350	1645	1607	1607	-30.63(-1.87%)
Apr 29, 2010	1625	1645	1620	1638	+16.22(+1.00%)
Apr 28, 2010	1353	1658	1616	1621	-25.34(-1.54%)
Apr 27, 2010	1397	1694	1642	1647	-40.03(-2.37%)
Apr 26, 2010	1376	1698	1668	1687	+6.39(+0.38%)
Apr 23, 2010	1374	1683	1656	1680	-0.16(-0.01%)
Apr 22, 2010	1323	1691	1604	1680	+88.09(+5.53%)
Apr 21, 2010	1286	1594	1572	1592	+9.25(+0.58%)
Apr 20, 2010	1281	1585	1553	1583	+16.56(+1.06%)
Apr 19, 2010	1276	1584	1550	1567	-3.50(-0.22%)
Apr 16, 2010	1279	1582	1556	1570	-5.77(-0.37%)
Apr 15, 2010	1262	1582	1552	1576	+12.86(+0.82%)
Apr 14, 2010	1262	1564	1542	1563	+5.59(+0.36%)
Apr 13, 2010	1247	1561	1538	1557	+10.53(+0.68%)
Apr 12, 2010	1259	1562	1538	1547	-10.30(-0.66%)
Apr 09, 2010	1268	1568	1543	1557	-4.65(-0.30%)
Apr 08, 2010	1260	1571	1550	1562	-1.87(-0.12%)
Apr 07, 2010	1557	1571	1552	1564	+14.71(+0.95%)
Apr 06, 2010	1245	1554	1534	1549	+1.31(+0.08%)
Apr 05, 2010	1223	1556	1519	1548	+23.84(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.