FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.46 19.70 18.79 18.86 112,133,024 -0.63(-3.23%)
Apr 29, 2010 19.04 19.49 19.03 19.49 70,045,225 +0.54(+2.85%)
Apr 28, 2010 18.67 19.09 18.65 18.95 84,997,401 +0.25(+1.34%)
Apr 27, 2010 19.24 19.49 18.59 18.70 116,223 -0.60(-3.11%)
Apr 26, 2010 19.19 19.37 19.10 19.30 65,701,877 +0.23(+1.21%)
Apr 23, 2010 18.86 19.10 18.80 19.07 57,783,904 +0.12(+0.63%)
Apr 22, 2010 18.91 19.01 18.61 18.95 73,036,494 -0.08(-0.42%)
Apr 21, 2010 19.03 19.18 18.89 19.03 489,576 +0.03(+0.16%)
Apr 20, 2010 19.04 19.20 18.98 19.00 120,512 +0.06(+0.32%)
Apr 19, 2010 18.64 18.97 18.64 18.94 78,140,386 -0.03(-0.16%)
Apr 16, 2010 19.44 19.45 18.65 18.97 172,384,480 -0.53(-2.72%)
Apr 15, 2010 19.45 19.69 19.37 19.50 102,915,817 +0.15(+0.78%)
Apr 14, 2010 19.21 19.40 19.01 19.35 81,915,435 +0.40(+2.11%)
Apr 13, 2010 18.75 19.13 18.72 18.95 92,556,629 +0.24(+1.28%)
Apr 12, 2010 18.56 18.98 18.54 18.71 71,682,868 +0.19(+1.03%)
Apr 09, 2010 18.59 18.67 18.40 18.52 54,612,664 -0.04(-0.22%)
Apr 08, 2010 18.39 18.65 18.25 18.56 60,568,820 +0.06(+0.32%)
Apr 07, 2010 18.57 18.75 18.39 18.50 60,449,139 -0.10(-0.54%)
Apr 06, 2010 18.45 18.65 18.41 18.60 54,075,016 -0.01(-0.05%)
Apr 05, 2010 18.42 18.65 18.33 18.61 55,879,313 +0.28(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.