FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2010 14.43 14.58 14.31 14.44 97,498 -0.20(-1.33%)
Aug 30, 2010 14.67 14.72 14.51 14.63 36,421,299 +0.12(+0.83%)
Aug 27, 2010 14.63 14.76 14.37 14.51 46,487,090 -0.13(-0.89%)
Aug 26, 2010 14.64 14.81 14.44 14.64 11,579 +0.07(+0.48%)
Aug 25, 2010 14.46 14.68 14.25 14.57 6,735,762 +0.03(+0.21%)
Aug 24, 2010 14.54 14.75 14.41 14.54 223,959 -0.35(-2.35%)
Aug 23, 2010 15.22 15.27 14.85 14.89 55,553,354 -0.14(-0.93%)
Aug 20, 2010 15.18 15.18 14.89 15.03 65,408,590 -0.22(-1.44%)
Aug 19, 2010 15.56 15.64 15.05 15.25 266,440 -0.45(-2.87%)
Aug 18, 2010 15.58 15.74 15.51 15.70 47,004 +0.12(+0.77%)
Aug 17, 2010 15.66 15.74 15.50 15.58 113,683 +0.12(+0.78%)
Aug 16, 2010 15.29 15.49 15.15 15.46 56,378,016 +0.08(+0.52%)
Aug 13, 2010 15.38 15.52 15.34 15.38 41,650,721 -0.08(-0.55%)
Aug 12, 2010 15.42 15.68 15.34 15.46 58,216,844 -0.22(-1.40%)
Aug 11, 2010 15.98 16.03 15.54 15.69 186,097 -0.49(-3.00%)
Aug 10, 2010 16.17 16.34 15.96 16.17 5,912 -0.21(-1.28%)
Aug 09, 2010 16.42 16.46 16.30 16.38 39,907,965 -0.07(-0.43%)
Aug 06, 2010 16.45 16.45 16.09 16.45 58,955,428 -0.07(-0.42%)
Aug 05, 2010 16.48 16.54 16.27 16.52 46,567,043 +0.04(+0.24%)
Aug 04, 2010 16.41 16.51 16.37 16.48 89,968 +0.08(+0.49%)
Aug 03, 2010 16.39 16.52 16.36 16.40 57,753 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.