Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	70.92	71.59	70.70	71.19	13,662,816	+0.62(+0.88%)
Feb 25, 2010	69.86	70.70	69.64	70.57	14,291,118	-0.53(-0.75%)
Feb 24, 2010	70.40	71.10	69.96	71.10	12,854,022	+0.84(+1.19%)
Feb 23, 2010	71.32	71.89	69.87	70.26	14,380,665	-1.32(-1.85%)
Feb 22, 2010	71.50	71.98	71.19	71.59	10,208,893	+0.35(+0.49%)
Feb 19, 2010	71.10	71.59	70.49	71.23	14,801,658	+0.07(+0.09%)
Feb 18, 2010	70.93	71.76	70.84	71.17	10,733,284	+0.02(+0.03%)
Feb 17, 2010	71.32	71.45	70.75	71.15	13,744,020	+0.48(+0.69%)
Feb 16, 2010	69.16	71.01	69.08	70.66	15,761,231	+2.16(+3.15%)
Feb 12, 2010	68.68	68.50	68.50	68.50	17,366,054	-0.97(-1.40%)
Feb 11, 2010	68.81	69.56	68.19	69.47	15,180,199	+0.35(+0.51%)
Feb 10, 2010	68.59	69.91	68.28	69.12	15,518,782	+0.40(+0.58%)
Feb 09, 2010	69.43	70.00	67.97	68.72	22,147,874	+0.31(+0.45%)
Feb 08, 2010	69.74	69.78	68.15	68.41	15,996,286	-1.15(-1.65%)
Feb 05, 2010	70.66	71.32	67.18	69.56	32,574,934	-1.10(-1.56%)
Feb 04, 2010	72.60	72.69	70.53	70.66	24,930,122	-2.86(-3.89%)
Feb 03, 2010	73.97	75.02	73.22	73.52	16,063,015	-0.71(-0.95%)
Feb 02, 2010	71.67	74.67	71.54	74.23	26,274,920	+2.86(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.