FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.51 10.53 10.43 10.49 67,047 +0.01(+0.10%)
Jan 28, 2011 10.56 10.60 10.47 10.48 54,905 -0.06(-0.57%)
Jan 27, 2011 10.57 10.60 10.50 10.54 63,115 -0.01(-0.09%)
Jan 26, 2011 10.55 10.93 10.51 10.55 80,232 +0.03(+0.29%)
Jan 25, 2011 10.53 10.54 10.52 10.52 34,130 -0.01(-0.09%)
Jan 24, 2011 10.55 10.57 10.51 10.53 84,215 +0.06(+0.57%)
Jan 21, 2011 10.52 10.52 10.43 10.47 16,601 +0.05(+0.48%)
Jan 20, 2011 10.41 10.45 10.41 10.42 36,725 -0.00(-0.00%)
Jan 19, 2011 10.49 10.50 10.41 10.42 23,345 -0.04(-0.38%)
Jan 18, 2011 10.50 10.57 10.46 10.46 55,205 -0.01(-0.10%)
Jan 14, 2011 10.45 10.54 10.41 10.47 53,491 +0.03(+0.29%)
Jan 13, 2011 10.52 10.52 10.41 10.44 46,015 -0.04(-0.38%)
Jan 12, 2011 10.53 10.53 10.46 10.48 18,988 +0.02(+0.19%)
Jan 11, 2011 10.46 10.46 10.41 10.46 38,081 -0.01(-0.10%)
Jan 10, 2011 10.49 10.49 10.41 10.47 52,102 +0.02(+0.19%)
Jan 07, 2011 10.40 10.45 10.40 10.45 28,693 +0.04(+0.38%)
Jan 06, 2011 10.40 10.46 10.39 10.41 62,968 +0.01(+0.10%)
Jan 05, 2011 10.42 10.42 10.38 10.40 32,894 -0.01(-0.10%)
Jan 04, 2011 10.49 10.49 10.39 10.41 34,378 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.