FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 33.37 33.37 33.08 33.35 109,213 +0.12(+0.36%)
Jan 28, 2011 33.15 33.35 33.05 33.23 218,357 +0.00(+0.00%)
Jan 27, 2011 33.09 33.29 32.98 33.23 108,780 +0.01(+0.03%)
Jan 26, 2011 33.11 33.22 32.88 33.22 181,798 +0.30(+0.91%)
Jan 25, 2011 32.86 33.00 32.70 32.92 82,471 +0.06(+0.18%)
Jan 24, 2011 32.40 33.05 32.40 32.86 102,680 +0.46(+1.42%)
Jan 21, 2011 32.32 32.46 32.30 32.40 70,184 +0.12(+0.37%)
Jan 20, 2011 32.87 32.87 32.01 32.28 163,546 -0.53(-1.62%)
Jan 19, 2011 33.07 33.07 32.67 32.81 219,948 -0.15(-0.46%)
Jan 18, 2011 32.86 32.98 32.83 32.96 79,414 +0.08(+0.24%)
Jan 14, 2011 33.09 33.09 32.86 32.88 80,475 -0.17(-0.51%)
Jan 13, 2011 33.18 33.18 32.80 33.05 202,608 -0.04(-0.12%)
Jan 12, 2011 33.10 33.10 32.95 33.09 110,017 +0.08(+0.24%)
Jan 11, 2011 33.00 33.08 32.80 33.01 99,059 +0.03(+0.09%)
Jan 10, 2011 32.81 32.98 32.70 32.98 70,346 +0.02(+0.06%)
Jan 07, 2011 32.81 32.97 32.67 32.96 73,385 +0.08(+0.24%)
Jan 06, 2011 32.90 32.96 32.68 32.88 94,848 +0.01(+0.03%)
Jan 05, 2011 32.55 32.88 32.53 32.87 62,056 +0.14(+0.43%)
Jan 04, 2011 32.91 32.91 32.62 32.73 100,540 -0.17(-0.52%)
Jan 03, 2011 32.97 33.20 32.71 32.90 207,545 +0.05(+0.15%)
Dec 31, 2010 32.80 32.89 32.77 32.85 78,755 -0.07(-0.21%)
Dec 30, 2010 32.73 32.96 32.70 32.92 101,531 +0.09(+0.27%)
Dec 29, 2010 32.92 32.95 32.73 32.83 121,307 -0.12(-0.36%)
Dec 28, 2010 32.95 32.97 32.65 32.95 133,269 +0.13(+0.40%)
Dec 27, 2010 32.76 32.88 32.70 32.82 128,161 +0.01(+0.03%)
Dec 23, 2010 32.87 32.93 32.76 32.81 151,080 -0.11(-0.33%)
Dec 22, 2010 32.90 32.92 32.69 32.92 194,267 -0.03(-0.09%)
Dec 21, 2010 32.70 32.95 32.41 32.95 406,703 +0.30(+0.92%)
Dec 20, 2010 32.42 32.78 32.21 32.65 264,645 -0.15(-0.46%)
Dec 17, 2010 31.93 32.80 31.89 32.80 415,001 +0.81(+2.53%)
Dec 16, 2010 32.03 32.06 31.71 31.99 285,061 -0.05(-0.16%)
Dec 15, 2010 32.20 32.20 32.00 32.04 257,860 -0.20(-0.62%)
Dec 14, 2010 32.25 32.25 32.04 32.24 241,357 -0.01(-0.03%)
Dec 13, 2010 32.44 32.44 32.06 32.25 194,419 -0.10(-0.31%)
Dec 10, 2010 32.32 32.35 32.08 32.35 139,684 -0.02(-0.06%)
Dec 09, 2010 32.26 32.59 32.03 32.37 260,876 +0.14(+0.43%)
Dec 08, 2010 32.11 32.40 32.00 32.23 241,856 -0.20(-0.62%)
Dec 07, 2010 32.73 32.73 32.09 32.43 385,532 -0.17(-0.52%)
Dec 06, 2010 32.35 32.60 32.35 32.60 362,917 +0.21(+0.65%)
Dec 03, 2010 32.30 32.50 32.25 32.39 509,241 -0.13(-0.40%)
Dec 02, 2010 32.44 32.65 32.33 32.52 3,424,297 -1.40(-4.13%)
Dec 01, 2010 34.55 34.55 33.80 33.92 152,256 -0.01(-0.03%)
Nov 30, 2010 34.10 34.40 33.55 33.93 121,938 -0.17(-0.50%)
Nov 29, 2010 33.98 34.10 33.84 34.10 59,649 +0.22(+0.65%)
Nov 26, 2010 33.80 34.14 33.80 33.88 18,241 -0.12(-0.35%)
Nov 24, 2010 33.67 34.00 34.00 34.00 46,404 +0.32(+0.95%)
Nov 23, 2010 33.79 33.84 33.17 33.68 188,768 -0.25(-0.74%)
Nov 22, 2010 34.20 34.20 33.85 33.93 49,791 -0.04(-0.12%)
Nov 19, 2010 33.66 33.97 33.55 33.97 41,357 +0.41(+1.22%)
Nov 18, 2010 33.92 33.95 33.50 33.56 59,889 +0.01(+0.03%)
Nov 17, 2010 33.85 33.85 33.50 33.55 41,652 -0.30(-0.89%)
Nov 16, 2010 34.32 34.35 33.47 33.85 108,423 -0.30(-0.88%)
Nov 15, 2010 34.66 34.66 34.05 34.15 71,141 -0.36(-1.04%)
Nov 12, 2010 34.72 35.01 34.43 34.51 75,885 -0.31(-0.89%)
Nov 11, 2010 34.93 35.07 34.71 34.82 74,752 -0.19(-0.54%)
Nov 10, 2010 35.29 35.29 34.92 35.01 45,273 -0.31(-0.88%)
Nov 09, 2010 35.09 35.54 34.71 35.32 88,145 +0.12(+0.34%)
Nov 08, 2010 35.01 35.34 34.90 35.20 92,186 +0.15(+0.43%)
Nov 05, 2010 35.19 35.50 34.97 35.05 56,875 +0.00(+0.00%)
Nov 04, 2010 34.96 35.54 34.88 35.05 41,806 +0.10(+0.29%)
Nov 03, 2010 34.88 35.30 34.78 34.95 52,197 -0.04(-0.11%)
Nov 02, 2010 35.05 35.05 34.41 34.99 82,953 +0.16(+0.46%)
Nov 01, 2010 34.26 35.01 33.86 34.83 100,557 +0.56(+1.63%)
Oct 29, 2010 34.60 34.60 32.16 34.27 73,666 -0.59(-1.69%)
Oct 28, 2010 34.97 35.00 34.76 34.86 63,621 +0.03(+0.09%)
Oct 27, 2010 34.77 35.03 34.75 34.83 35,028 -0.19(-0.54%)
Oct 25, 2010 35.30 35.30 34.97 35.02 78,444 -0.10(-0.28%)
Oct 22, 2010 35.42 35.42 34.90 35.12 34,805 -0.05(-0.14%)
Oct 21, 2010 35.50 35.50 34.90 35.17 42,463 -0.02(-0.06%)
Oct 20, 2010 35.36 35.40 35.00 35.19 65,517 -0.07(-0.20%)
Oct 19, 2010 35.26 35.40 35.00 35.26 42,590 -0.31(-0.87%)
Oct 18, 2010 35.88 35.88 35.31 35.57 31,694 -0.10(-0.28%)
Oct 15, 2010 35.95 35.95 35.60 35.67 33,972 -0.04(-0.11%)
Oct 14, 2010 36.05 36.05 35.40 35.71 39,200 -0.28(-0.78%)
Oct 13, 2010 35.69 36.00 35.69 35.99 33,993 +0.29(+0.81%)
Oct 12, 2010 35.99 35.99 35.51 35.70 41,184 -0.29(-0.81%)
Oct 11, 2010 36.15 36.25 35.92 35.99 36,873 +0.00(+0.00%)
Oct 08, 2010 35.99 36.26 35.45 35.99 35,871 +0.09(+0.25%)
Oct 07, 2010 35.45 35.90 35.26 35.90 64,757 +0.57(+1.61%)
Oct 06, 2010 35.65 36.31 35.03 35.33 77,804 -0.42(-1.17%)
Oct 05, 2010 35.42 35.91 35.20 35.75 57,757 +0.55(+1.56%)
Oct 04, 2010 34.98 35.24 34.66 35.20 52,947 +0.24(+0.69%)
Oct 01, 2010 34.96 35.10 34.26 34.96 91,400 +0.36(+1.04%)
Sep 30, 2010 34.28 34.61 33.97 34.60 45,853 +0.57(+1.67%)
Sep 29, 2010 33.74 34.25 33.66 34.03 26,638 +0.28(+0.83%)
Sep 28, 2010 33.59 33.75 33.35 33.75 48,735 +0.15(+0.45%)
Sep 27, 2010 33.58 33.80 33.58 33.60 33,165 -0.03(-0.09%)
Sep 24, 2010 33.91 33.93 33.41 33.63 47,223 +0.27(+0.81%)
Sep 23, 2010 33.32 33.56 33.11 33.36 42,609 -0.14(-0.42%)
Sep 22, 2010 33.30 33.82 33.21 33.50 26,435 +0.19(+0.57%)
Sep 21, 2010 33.34 33.45 33.06 33.31 41,310 +0.00(+0.00%)
Sep 20, 2010 32.86 33.40 32.84 33.31 36,568 +0.49(+1.49%)
Sep 17, 2010 32.82 33.28 32.73 32.82 50,764 -0.37(-1.11%)
Sep 15, 2010 33.59 33.64 33.10 33.19 383,667 -0.49(-1.45%)
Sep 14, 2010 33.43 33.81 33.43 33.68 41,728 +0.16(+0.48%)
Sep 13, 2010 33.38 33.81 33.38 33.52 34,162 +0.18(+0.54%)
Sep 10, 2010 33.30 33.41 32.97 33.34 48,213 +0.04(+0.12%)
Sep 09, 2010 33.17 33.39 33.06 33.30 38,739 +0.36(+1.09%)
Sep 08, 2010 32.79 33.24 32.55 32.94 329,352 +0.23(+0.70%)
Sep 07, 2010 32.96 33.14 32.51 32.71 101,539 -0.31(-0.94%)
Sep 03, 2010 33.14 33.50 32.74 33.02 40,090 -0.02(-0.06%)
Sep 02, 2010 32.60 33.04 32.00 33.04 58,370 +0.34(+1.04%)
Sep 01, 2010 32.41 32.76 32.32 32.70 71,547 +0.37(+1.14%)
Aug 31, 2010 32.33 32.54 32.18 32.33 4,242 -0.40(-1.22%)
Aug 30, 2010 33.43 33.43 32.64 32.73 60,924 -0.56(-1.68%)
Aug 27, 2010 33.45 33.51 32.67 33.29 29,764 +0.12(+0.36%)
Aug 26, 2010 32.94 33.29 32.76 33.17 32,331 +0.18(+0.55%)
Aug 25, 2010 33.20 33.42 31.75 32.99 212,262 -0.46(-1.38%)
Aug 24, 2010 33.49 33.62 33.10 33.45 37,505 -0.21(-0.62%)
Aug 23, 2010 33.72 33.79 33.59 33.66 32,250 +0.10(+0.30%)
Aug 20, 2010 33.49 33.63 33.35 33.56 38,664 +0.00(+0.00%)
Aug 19, 2010 33.54 33.65 33.43 33.56 535 -0.09(-0.27%)
Aug 18, 2010 33.60 33.68 33.30 33.65 47,408 +0.00(+0.00%)
Aug 17, 2010 33.67 33.99 33.44 33.65 95,316 +0.23(+0.69%)
Aug 16, 2010 33.35 33.75 33.15 33.42 37,862 +0.13(+0.39%)
Aug 13, 2010 33.29 33.37 32.46 33.29 36,846 +0.68(+2.09%)
Aug 12, 2010 32.58 32.79 32.46 32.61 56,195 -0.24(-0.73%)
Aug 11, 2010 33.48 33.48 32.67 32.85 36,369 -0.79(-2.35%)
Aug 10, 2010 33.69 33.84 33.29 33.64 69,742 -0.26(-0.77%)
Aug 09, 2010 34.54 34.54 33.76 33.90 63,946 -0.50(-1.45%)
Aug 06, 2010 34.40 34.78 34.01 34.40 84,106 -0.50(-1.43%)
Aug 05, 2010 35.25 35.25 34.65 34.90 98,791 -0.38(-1.08%)
Aug 04, 2010 35.24 35.40 34.70 35.28 78,447 +0.08(+0.23%)
Aug 03, 2010 35.30 35.39 34.84 35.20 85,965 -0.15(-0.42%)
Aug 02, 2010 35.07 35.68 35.00 35.35 86,997 +0.45(+1.29%)
Jul 30, 2010 34.90 34.90 32.94 34.90 143,296 +0.28(+0.81%)
Jul 29, 2010 35.00 35.00 34.22 34.62 93,708 +0.11(+0.32%)
Jul 28, 2010 34.75 35.10 34.50 34.51 155,539 -0.58(-1.65%)
Jul 27, 2010 35.60 35.68 34.90 35.09 103,276 -0.19(-0.54%)
Jul 26, 2010 35.00 35.95 34.95 35.28 76,051 +0.16(+0.46%)
Jul 23, 2010 34.94 35.20 34.86 35.12 62,744 +0.06(+0.17%)
Jul 22, 2010 35.04 35.24 34.93 35.06 114,502 +0.06(+0.17%)
Jul 21, 2010 35.94 35.94 34.63 35.00 75,512 -0.26(-0.74%)
Jul 20, 2010 34.55 35.32 34.50 35.26 68,155 +0.32(+0.92%)
Jul 19, 2010 34.73 35.10 34.65 34.94 60,959 +0.03(+0.09%)
Jul 16, 2010 34.91 35.19 34.74 34.91 57,081 -0.32(-0.91%)
Jul 15, 2010 35.53 35.53 34.91 35.23 69,425 +0.16(+0.46%)
Jul 14, 2010 35.54 35.54 34.89 35.07 72,801 -0.27(-0.76%)
Jul 13, 2010 35.35 35.37 35.00 35.34 99,650 +0.41(+1.17%)
Jul 12, 2010 35.45 35.55 34.80 34.93 90,738 -0.29(-0.82%)
Jul 09, 2010 35.22 35.55 34.91 35.22 54,801 +0.19(+0.54%)
Jul 08, 2010 35.72 35.80 34.59 35.03 77,260 -0.77(-2.15%)
Jul 07, 2010 34.24 35.80 34.15 35.80 68,812 +1.53(+4.46%)
Jul 06, 2010 34.37 34.65 34.12 34.27 47,940 +0.12(+0.35%)
Jul 02, 2010 34.15 34.25 33.51 34.15 41,713 +0.21(+0.62%)
Jul 01, 2010 33.88 33.94 32.75 33.94 74,289 +0.00(+0.00%)
Jun 30, 2010 33.75 34.20 33.50 33.94 58,376 +0.41(+1.22%)
Jun 29, 2010 33.30 33.60 33.05 33.53 80,899 +0.27(+0.81%)
Jun 25, 2010 33.26 33.50 32.80 33.26 63,087 +0.45(+1.37%)
Jun 24, 2010 32.50 33.31 32.50 32.81 58,754 +0.16(+0.49%)
Jun 23, 2010 32.74 32.83 32.50 32.65 35,750 -0.10(-0.31%)
Jun 22, 2010 32.73 33.25 32.68 32.75 57,082 -0.17(-0.52%)
Jun 21, 2010 33.56 33.57 32.90 32.92 57,612 -0.33(-0.99%)
Jun 18, 2010 33.25 33.62 33.04 33.25 45,681 -0.11(-0.33%)
Jun 17, 2010 34.14 34.14 33.00 33.36 54,007 -0.39(-1.16%)
Jun 16, 2010 33.87 34.00 33.55 33.75 56,264 +0.03(+0.09%)
Jun 15, 2010 33.36 33.98 33.36 33.72 52,099 +0.47(+1.41%)
Jun 14, 2010 32.80 33.25 32.17 33.25 58,378 +0.79(+2.43%)
Jun 11, 2010 31.83 32.52 31.83 32.46 30,443 +0.24(+0.74%)
Jun 10, 2010 32.28 32.46 31.75 32.22 84,394 +0.30(+0.94%)
Jun 09, 2010 31.97 32.14 31.48 31.92 52,420 +0.08(+0.25%)
Jun 08, 2010 32.00 32.47 31.48 31.84 66,789 -0.17(-0.53%)
Jun 07, 2010 32.16 32.34 31.75 32.01 65,900 -0.03(-0.09%)
Jun 04, 2010 32.04 32.33 31.39 32.04 119,800 +0.06(+0.19%)
Jun 03, 2010 30.93 31.98 30.93 31.98 101,471 +1.00(+3.23%)
Jun 02, 2010 30.66 31.10 29.99 30.98 52,687 +0.32(+1.04%)
Jun 01, 2010 30.89 31.22 30.47 30.66 63,425 -0.34(-1.10%)
May 28, 2010 31.00 31.20 30.78 31.00 57,044 +0.00(+0.00%)
May 27, 2010 30.98 32.25 30.60 31.00 72,137 +0.41(+1.34%)
May 26, 2010 30.82 30.98 30.35 30.59 144,441 +0.59(+1.97%)
May 25, 2010 29.93 30.07 29.25 30.00 205,720 +0.01(+0.03%)
May 24, 2010 29.75 30.10 29.26 29.99 106,535 +0.24(+0.81%)
May 21, 2010 29.59 30.11 29.25 29.75 105,535 -0.06(-0.20%)
May 20, 2010 29.82 29.84 29.42 29.81 133,803 -0.41(-1.36%)
May 19, 2010 31.17 31.25 29.87 30.22 79,233 -0.99(-3.17%)
May 18, 2010 31.79 32.05 31.00 31.21 78,753 -0.41(-1.30%)
May 17, 2010 32.49 32.49 31.00 31.62 63,459 -0.36(-1.13%)
May 14, 2010 31.98 32.40 31.81 31.98 63,200 -0.52(-1.60%)
May 13, 2010 32.66 32.88 31.89 32.50 49,525 -0.18(-0.55%)
May 12, 2010 32.39 32.68 32.07 32.68 55,324 +0.49(+1.52%)
May 11, 2010 32.26 32.60 32.02 32.19 128,004 +0.39(+1.23%)
May 10, 2010 32.71 32.78 31.74 31.80 130,126 +0.52(+1.66%)
May 07, 2010 31.40 31.49 29.37 31.28 204,171 +2.13(+7.31%)
May 06, 2010 29.00 32.74 22.58 29.15 33,162 -2.55(-8.04%)
May 05, 2010 32.01 32.13 31.50 31.70 67,777 -0.03(-0.09%)
May 04, 2010 31.65 32.05 31.48 31.73 1,037 -0.23(-0.72%)
May 03, 2010 31.49 32.00 31.46 31.96 65,113 +0.43(+1.36%)
Apr 30, 2010 31.44 31.93 30.70 31.53 86,999 -0.70(-2.17%)
Apr 29, 2010 31.95 32.37 31.00 32.23 103,956 +0.36(+1.13%)
Apr 28, 2010 32.38 32.49 30.75 31.87 214,238 -0.25(-0.78%)
Apr 27, 2010 32.93 33.06 32.05 32.12 81,855 -0.81(-2.46%)
Apr 26, 2010 33.06 33.09 32.70 32.93 44,468 +0.01(+0.03%)
Apr 23, 2010 32.69 33.19 32.53 32.92 57,723 +0.31(+0.95%)
Apr 22, 2010 32.58 32.70 32.04 32.61 43,301 +0.26(+0.80%)
Apr 21, 2010 33.14 33.25 32.35 32.35 142,499 -1.07(-3.20%)
Apr 20, 2010 33.27 33.78 33.12 33.42 41,170 +0.16(+0.48%)
Apr 19, 2010 32.99 33.31 32.75 33.26 27,982 +0.27(+0.82%)
Apr 16, 2010 33.48 33.48 32.17 32.99 94,632 -0.44(-1.32%)
Apr 15, 2010 33.11 33.45 32.90 33.43 101,083 +0.27(+0.81%)
Apr 14, 2010 33.44 33.52 33.06 33.16 71,293 -0.31(-0.93%)
Apr 13, 2010 32.80 33.47 32.42 33.47 133,052 +0.52(+1.58%)
Apr 12, 2010 32.66 33.06 32.63 32.95 45,630 +0.29(+0.89%)
Apr 09, 2010 32.30 32.81 32.16 32.66 69,703 +0.35(+1.08%)
Apr 08, 2010 32.16 32.40 31.88 32.31 58,578 +0.06(+0.19%)
Apr 07, 2010 32.31 32.70 32.17 32.25 88,399 -0.13(-0.40%)
Apr 06, 2010 31.95 32.46 31.95 32.38 63,448 +0.49(+1.54%)
Apr 05, 2010 31.50 32.37 31.04 31.89 71,354 +0.39(+1.24%)
Apr 01, 2010 30.50 31.50 31.50 31.50 69,600 +1.10(+3.62%)
Mar 31, 2010 29.90 30.45 29.90 30.40 64,316 +0.40(+1.33%)
Mar 30, 2010 30.26 30.33 29.68 30.00 148,498 -0.05(-0.17%)
Mar 29, 2010 29.70 30.43 29.67 30.05 71,743 +0.35(+1.18%)
Mar 26, 2010 29.74 30.33 29.63 29.70 52,762 -0.05(-0.17%)
Mar 25, 2010 30.31 30.49 29.68 29.75 146,747 -0.52(-1.72%)
Mar 24, 2010 30.20 30.68 30.14 30.27 177,556 +0.01(+0.03%)
Mar 23, 2010 30.35 30.70 30.16 30.26 69,349 -0.18(-0.59%)
Mar 22, 2010 30.36 30.60 29.97 30.44 103,040 +0.07(+0.23%)
Mar 19, 2010 30.66 31.08 29.99 30.37 134,587 -0.57(-1.84%)
Mar 18, 2010 30.92 31.20 30.85 30.94 47,926 +0.01(+0.03%)
Mar 17, 2010 31.15 31.33 30.86 30.93 93,050 -0.06(-0.19%)
Mar 16, 2010 31.55 31.57 30.93 30.99 112,318 -0.34(-1.09%)
Mar 15, 2010 30.96 31.45 30.90 31.33 149,608 +0.30(+0.97%)
Mar 12, 2010 31.25 31.25 30.80 31.03 155,430 +0.08(+0.26%)
Mar 11, 2010 31.16 31.25 30.70 30.95 113,317 -0.21(-0.67%)
Mar 10, 2010 30.69 31.22 30.66 31.16 63,472 +0.34(+1.10%)
Mar 09, 2010 30.41 30.89 30.41 30.82 68,151 +0.10(+0.33%)
Mar 08, 2010 30.04 30.89 30.00 30.72 84,603 +0.57(+1.89%)
Mar 05, 2010 30.42 30.42 29.82 30.15 98,692 +0.01(+0.03%)
Mar 04, 2010 30.51 30.58 30.10 30.14 109,616 -0.37(-1.21%)
Mar 03, 2010 30.60 30.85 29.97 30.51 64,150 +0.24(+0.79%)
Mar 02, 2010 30.25 30.47 29.98 30.27 65,209 +0.05(+0.17%)
Mar 01, 2010 30.00 30.45 29.98 30.22 70,711 +0.24(+0.80%)
Feb 26, 2010 29.68 30.23 29.67 29.98 62,682 +0.50(+1.70%)
Feb 25, 2010 29.11 29.78 29.04 29.48 63,303 +0.17(+0.58%)
Feb 24, 2010 28.99 29.37 28.95 29.31 80,995 +0.31(+1.07%)
Feb 23, 2010 29.57 29.57 28.83 29.00 68,836 -0.17(-0.58%)
Feb 22, 2010 29.26 29.45 28.85 29.17 94,855 +0.09(+0.31%)
Feb 19, 2010 29.21 29.23 28.59 29.08 91,968 +0.10(+0.35%)
Feb 18, 2010 29.00 29.02 28.63 28.98 81,112 +0.07(+0.24%)
Feb 17, 2010 28.69 28.99 28.63 28.91 148,901 +0.48(+1.69%)
Feb 16, 2010 27.79 28.57 27.79 28.43 82,768 +0.82(+2.97%)
Feb 12, 2010 27.79 27.61 27.61 27.61 96,600 -0.11(-0.40%)
Feb 11, 2010 27.22 27.94 27.20 27.72 75,195 +0.30(+1.09%)
Feb 10, 2010 27.61 27.79 27.06 27.42 115,493 -0.30(-1.08%)
Feb 09, 2010 27.59 28.16 27.59 27.72 164,613 +0.11(+0.40%)
Feb 08, 2010 27.91 28.39 27.19 27.61 151,730 -0.34(-1.22%)
Feb 05, 2010 29.11 29.31 27.01 27.95 388,691 -1.37(-4.67%)
Feb 04, 2010 30.16 30.18 29.20 29.32 190,021 -0.67(-2.23%)
Feb 03, 2010 30.28 30.50 29.96 29.99 64,477 -0.30(-0.99%)
Feb 02, 2010 30.22 30.33 29.90 30.29 113,898 +0.23(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.