Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2800	0.2850	0.2700	0.2700	97,500	-0.01(-5.26%)
Jan 28, 2011	0.2800	0.2850	0.2800	0.2850	56,303	+0.00(+0.00%)
Jan 27, 2011	0.2900	0.2900	0.2850	0.2850	15,044	-0.02(-5.00%)
Jan 26, 2011	0.2900	0.3000	0.2700	0.3000	125,818	+0.02(+7.14%)
Jan 25, 2011	0.2800	0.2800	0.2700	0.2800	104,883	+0.01(+3.70%)
Jan 24, 2011	0.2600	0.2800	0.2550	0.2700	45,534	+0.00(+0.00%)
Jan 21, 2011	0.2650	0.2700	0.2500	0.2700	87,700	+0.00(+0.00%)
Jan 20, 2011	0.2700	0.2700	0.2600	0.2700	50,780	+0.00(+0.00%)
Jan 19, 2011	0.2800	0.2800	0.2600	0.2700	36,500	-0.01(-1.82%)
Jan 18, 2011	0.2650	0.2800	0.2600	0.2750	79,750	+0.01(+1.85%)
Jan 17, 2011	0.2900	0.3000	0.2600	0.2700	113,833	+0.00(+0.00%)
Jan 14, 2011	0.2800	0.2800	0.2700	0.2700	71,000	-0.01(-3.57%)
Jan 13, 2011	0.2850	0.2900	0.2800	0.2800	59,833	-0.00(-1.75%)
Jan 12, 2011	0.3000	0.3000	0.2700	0.2850	130,750	-0.02(-5.00%)
Jan 11, 2011	0.3250	0.3350	0.2650	0.3000	592,242	-0.02(-6.25%)
Jan 10, 2011	0.3200	0.3350	0.3050	0.3200	211,022	+0.01(+1.59%)
Jan 07, 2011	0.2750	0.3150	0.2750	0.3150	304,910	+0.04(+16.67%)
Jan 06, 2011	0.2900	0.2900	0.2700	0.2700	129,700	-0.01(-3.57%)
Jan 05, 2011	0.3050	0.3050	0.2650	0.2800	792,350	+0.00(+0.00%)
Jan 04, 2011	0.2550	0.3100	0.2550	0.2800	223,169	+0.03(+9.80%)
Dec 31, 2010	0.2350	0.2550	0.2350	0.2550	103,700	+0.02(+6.25%)
Dec 30, 2010	0.2450	0.2450	0.2300	0.2400	77,000	+0.00(+0.00%)
Dec 29, 2010	0.2450	0.2500	0.2400	0.2400	65,999	+0.00(+0.00%)
Dec 24, 2010		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 23, 2010	0.2250	0.2400	0.2250	0.2400	43,127	+0.01(+4.35%)
Dec 22, 2010	0.2350	0.2350	0.2300	0.2300	20,444	-0.01(-4.17%)
Dec 21, 2010	0.2300	0.2450	0.2300	0.2400	87,613	+0.01(+4.35%)
Dec 20, 2010	0.2300	0.2300	0.2300	0.2300	70,693	-0.01(-4.17%)
Dec 17, 2010	0.2200	0.2400	0.2150	0.2400	75,402	+0.01(+6.67%)
Dec 16, 2010	0.2100	0.2300	0.2100	0.2250	73,477	+0.02(+7.14%)
Dec 15, 2010	0.2000	0.2100	0.2000	0.2100	118,122	+0.01(+5.00%)
Dec 14, 2010	0.2450	0.2450	0.2000	0.2000	179,449	-0.03(-13.04%)
Dec 13, 2010	0.2400	0.2400	0.2200	0.2300	68,593	-0.01(-4.17%)
Dec 10, 2010	0.1950	0.2400	0.1950	0.2400	246,346	+0.04(+23.08%)
Dec 09, 2010	0.2100	0.2100	0.1900	0.1950	104,133	-0.01(-7.14%)
Dec 08, 2010	0.2050	0.2100	0.2000	0.2100	82,000	+0.01(+2.44%)
Dec 07, 2010	0.2050	0.2250	0.2050	0.2050	130,354	-0.01(-2.38%)
Dec 06, 2010	0.2100	0.2100	0.2000	0.2100	22,166	+0.01(+2.44%)
Dec 03, 2010	0.2000	0.2050	0.2000	0.2050	5,550	+0.00(+2.50%)
Dec 02, 2010	0.2000	0.2050	0.2000	0.2000	38,366	+0.00(+0.00%)
Dec 01, 2010	0.2150	0.2200	0.2000	0.2000	82,832	-0.02(-9.09%)
Nov 30, 2010	0.2100	0.2200	0.2050	0.2200	84,051	+0.01(+2.33%)
Nov 29, 2010	0.2100	0.2200	0.2000	0.2150	146,999	+0.01(+4.88%)
Nov 26, 2010	0.2200	0.2200	0.2050	0.2050	133,030	-0.01(-4.65%)
Nov 25, 2010	0.2000	0.2200	0.1950	0.2150	204,900	+0.04(+19.44%)
Nov 24, 2010	0.1900	0.2000	0.1800	0.1800	51,000	-0.01(-5.26%)
Nov 23, 2010	0.1800	0.1900	0.1800	0.1900	41,666	+0.00(+0.00%)
Nov 22, 2010	0.1950	0.1950	0.1700	0.1900	343,000	-0.01(-5.00%)
Nov 19, 2010	0.2050	0.2050	0.1900	0.2000	167,000	-0.01(-4.76%)
Nov 18, 2010	0.2200	0.2200	0.2000	0.2100	268,720	-0.02(-6.67%)
Nov 17, 2010	0.2200	0.2400	0.2100	0.2250	125,666	-0.01(-2.17%)
Nov 16, 2010	0.2350	0.2350	0.2100	0.2300	66,332	+0.00(+0.00%)
Nov 15, 2010	0.2500	0.2500	0.2200	0.2300	160,316	-0.00(-2.13%)
Nov 12, 2010	0.2450	0.2500	0.2350	0.2350	103,966	-0.02(-6.00%)
Nov 11, 2010	0.2300	0.2500	0.2150	0.2500	179,400	+0.02(+11.11%)
Nov 10, 2010	0.2650	0.2650	0.2150	0.2250	462,636	-0.03(-11.76%)
Nov 09, 2010	0.2100	0.2600	0.2100	0.2550	652,883	+0.05(+21.43%)
Nov 08, 2010	0.2000	0.2200	0.2000	0.2100	224,750	+0.01(+5.00%)
Nov 05, 2010	0.2000	0.2050	0.1950	0.2000	154,870	+0.00(+0.00%)
Nov 04, 2010	0.2150	0.2150	0.2000	0.2000	66,011	-0.00(-2.44%)
Nov 03, 2010	0.1950	0.2150	0.1950	0.2050	320,616	+0.01(+7.89%)
Nov 02, 2010	0.2050	0.2050	0.1900	0.1900	44,288	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.