Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	53.21	53.29	50.84	50.84	90,343	-4.56(-8.23%)
Oct 28, 2011	55.01	55.58	55.00	55.40	43,233	-0.38(-0.68%)
Oct 27, 2011	54.89	56.24	54.49	55.78	306,498	+3.06(+5.80%)
Oct 26, 2011	54.28	54.40	51.84	52.72	40,645	+0.72(+1.38%)
Oct 25, 2011	52.94	53.00	51.40	52.00	54,729	+0.09(+0.17%)
Oct 24, 2011	51.05	52.30	50.80	51.91	74,057	+0.81(+1.59%)
Oct 21, 2011	50.14	51.30	50.11	51.10	95,133	+2.57(+5.30%)
Oct 20, 2011	49.03	49.14	47.70	48.53	91,219	-0.67(-1.36%)
Oct 19, 2011	50.06	50.32	48.91	49.20	73,364	-1.80(-3.53%)
Oct 18, 2011	49.62	51.40	48.98	51.00	36,949	+1.38(+2.78%)
Oct 17, 2011	51.34	51.35	49.51	49.62	65,039	-3.07(-5.83%)
Oct 14, 2011	52.96	53.18	52.21	52.69	61,941	+1.02(+1.97%)
Oct 13, 2011	51.75	51.93	50.76	51.67	50,666	-0.33(-0.63%)
Oct 12, 2011	51.87	52.76	51.63	52.00	66,965	+3.00(+6.12%)
Oct 11, 2011	47.92	49.10	47.73	49.00	34,600	+0.65(+1.34%)
Oct 10, 2011	46.48	48.72	46.48	48.35	45,914	+3.05(+6.73%)
Oct 07, 2011	46.18	46.32	45.06	45.30	188,053	-0.25(-0.55%)
Oct 06, 2011	43.44	45.55	43.37	45.55	164,800	+1.41(+3.19%)
Oct 05, 2011	43.17	44.14	42.53	44.14	215,616	+1.79(+4.23%)
Oct 04, 2011	40.85	42.35	40.39	42.35	398,073	-0.13(-0.31%)
Oct 03, 2011	43.13	44.22	42.44	42.48	77,486	-1.87(-4.22%)
Sep 30, 2011	44.76	45.76	44.35	44.35	95,411	-2.85(-6.04%)
Sep 29, 2011	47.78	48.22	46.31	47.20	89,104	+1.20(+2.61%)
Sep 28, 2011	47.65	47.77	45.78	46.00	80,322	-0.13(-0.28%)
Sep 27, 2011	46.64	47.50	46.10	46.13	69,844	+1.90(+4.30%)
Sep 26, 2011	43.40	44.25	42.19	44.23	187,515	+0.09(+0.20%)
Sep 23, 2011	42.70	44.70	42.25	44.14	183,980	-0.07(-0.16%)
Sep 22, 2011	44.42	44.59	43.45	44.21	95,850	-2.93(-6.22%)
Sep 21, 2011	49.01	49.27	47.14	47.14	55,647	-2.45(-4.94%)
Sep 20, 2011	49.66	50.45	48.99	49.59	101,618	+0.64(+1.31%)
Sep 19, 2011	48.09	49.29	47.68	48.95	91,645	-1.35(-2.68%)
Sep 16, 2011	50.05	50.90	49.56	50.30	100,825	+0.72(+1.45%)
Sep 15, 2011	49.18	49.68	48.50	49.58	134,425	+1.74(+3.64%)
Sep 14, 2011	46.82	48.30	45.40	47.84	95,717	+3.05(+6.81%)
Sep 13, 2011	44.50	45.09	44.04	44.79	93,428	+0.74(+1.68%)
Sep 12, 2011	42.65	44.05	42.54	44.05	124,114	+0.05(+0.11%)
Sep 09, 2011	45.19	45.20	43.60	44.00	92,504	-2.20(-4.76%)
Sep 08, 2011	46.68	47.57	46.13	46.20	94,168	-2.59(-5.31%)
Sep 07, 2011	47.76	48.84	47.72	48.79	62,258	+2.29(+4.92%)
Sep 06, 2011	45.87	46.59	45.00	46.50	174,219	-3.60(-7.19%)
Sep 02, 2011	50.04	50.45	49.62	50.10	50,913	-2.15(-4.11%)
Sep 01, 2011	52.18	53.50	51.85	52.25	169,893	-1.69(-3.13%)
Aug 31, 2011	53.17	54.85	53.14	53.94	56,818	+1.23(+2.33%)
Aug 30, 2011	52.12	52.85	51.29	52.71	79,807	-0.37(-0.70%)
Aug 29, 2011	52.57	53.15	52.57	53.08	71,334	+1.19(+2.29%)
Aug 26, 2011	50.50	52.07	50.00	51.89	53,827	+1.03(+2.03%)
Aug 25, 2011	53.03	53.38	50.35	50.86	103,011	-1.59(-3.03%)
Aug 24, 2011	51.64	53.13	51.54	52.45	39,629	+1.88(+3.72%)
Aug 23, 2011	49.10	50.57	48.62	50.57	106,092	+2.21(+4.57%)
Aug 22, 2011	50.05	50.11	48.01	48.36	45,332	-1.52(-3.05%)
Aug 19, 2011	49.56	51.58	49.29	49.88	101,187	-1.70(-3.30%)
Aug 18, 2011	51.98	52.22	50.24	51.58	281,659	-2.82(-5.18%)
Aug 17, 2011	54.80	55.88	54.06	54.40	87,082	+0.10(+0.18%)
Aug 16, 2011	53.82	55.70	53.39	54.30	63,639	-1.57(-2.81%)
Aug 15, 2011	55.96	56.15	55.16	55.87	34,068	+0.15(+0.27%)
Aug 12, 2011	55.60	56.05	54.37	55.72	52,026	+1.17(+2.14%)
Aug 11, 2011	51.46	55.20	51.40	54.55	141,776	+2.78(+5.37%)
Aug 10, 2011	54.55	54.62	51.48	51.77	138,607	-4.93(-8.69%)
Aug 09, 2011	56.52	56.70	53.00	56.70	203,206	+3.20(+5.98%)
Aug 08, 2011	56.11	56.85	52.94	53.50	116,985	-6.56(-10.92%)
Aug 05, 2011	61.51	61.80	58.00	60.06	172,376	-0.16(-0.27%)
Aug 04, 2011	63.41	63.65	60.10	60.22	173,732	-5.45(-8.30%)
Aug 03, 2011	66.62	66.75	63.60	65.67	205,843	-0.74(-1.11%)
Aug 02, 2011	68.14	69.00	66.25	66.41	125,999	-3.72(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.