Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	78.83	78.97	77.53	77.57	10,676,744	-2.51(-3.13%)
Oct 28, 2011	79.78	80.50	79.43	80.08	12,445,022	-0.56(-0.69%)
Oct 27, 2011	78.73	81.24	78.04	80.64	23,762,468	+4.74(+6.24%)
Oct 26, 2011	76.18	76.64	75.30	75.90	14,342,245	+0.60(+0.80%)
Oct 25, 2011	76.41	76.55	74.51	75.30	17,740,962	-1.07(-1.40%)
Oct 24, 2011	75.99	77.48	75.76	76.37	14,441,648	+0.65(+0.86%)
Oct 21, 2011	75.99	76.74	74.88	75.72	24,499,500	-1.49(-1.92%)
Oct 20, 2011	76.92	77.97	75.81	77.20	11,857,310	+0.51(+0.67%)
Oct 19, 2011	77.57	78.32	76.18	76.69	11,178,517	-0.88(-1.14%)
Oct 18, 2011	75.44	78.83	75.39	77.57	14,098,684	+2.23(+2.96%)
Oct 17, 2011	76.55	77.06	75.16	75.34	10,095,622	-1.72(-2.23%)
Oct 14, 2011	76.23	77.29	76.13	77.06	9,724,171	+1.76(+2.34%)
Oct 13, 2011	75.34	75.72	74.37	75.30	9,935,718	-0.84(-1.10%)
Oct 12, 2011	75.44	76.97	75.44	76.13	13,302,620	+1.21(+1.61%)
Oct 11, 2011	74.18	75.30	74.09	74.93	9,903,125	+0.00(+0.00%)
Oct 10, 2011	73.30	74.93	73.16	74.93	12,095,032	+2.97(+4.13%)
Oct 07, 2011	72.88	73.07	70.76	71.96	14,124,612	-0.14(-0.19%)
Oct 06, 2011	71.33	72.14	71.21	72.10	13,989,390	+1.21(+1.70%)
Oct 05, 2011	69.36	71.17	68.47	70.89	17,132,674	+1.90(+2.76%)
Oct 04, 2011	67.27	69.22	65.09	68.98	24,058,116	+0.79(+1.16%)
Oct 03, 2011	70.10	71.45	68.15	68.20	19,886,376	-2.46(-3.48%)
Sep 30, 2011	72.65	73.02	70.52	70.66	16,450,496	-2.97(-4.04%)
Sep 29, 2011	73.44	74.04	71.96	73.63	13,073,926	+1.90(+2.65%)
Sep 28, 2011	73.12	74.28	71.58	71.72	12,371,323	-1.44(-1.97%)
Sep 27, 2011	73.39	74.60	72.75	73.16	17,316,374	+0.88(+1.22%)
Sep 26, 2011	71.49	72.51	69.96	72.28	20,226,098	+1.67(+2.37%)
Sep 23, 2011	69.17	70.80	68.98	70.61	14,113,356	+0.79(+1.13%)
Sep 22, 2011	69.45	70.66	68.80	69.82	24,486,770	-1.58(-2.21%)
Sep 21, 2011	74.14	74.60	71.31	71.40	16,015,927	-3.06(-4.11%)
Sep 20, 2011	75.44	76.37	74.46	74.46	12,113,112	-0.65(-0.87%)
Sep 19, 2011	74.18	75.53	73.67	75.11	11,658,309	-0.70(-0.92%)
Sep 16, 2011	75.30	76.13	74.60	75.81	19,215,614	+1.16(+1.55%)
Sep 15, 2011	73.81	74.74	73.53	74.65	14,502,695	+2.04(+2.81%)
Sep 14, 2011	71.18	73.76	69.89	72.61	19,837,186	+1.75(+2.47%)
Sep 13, 2011	69.07	71.09	68.33	70.86	18,109,360	+1.84(+2.66%)
Sep 12, 2011	69.02	70.28	67.69	69.02	36,916,800	-0.37(-0.53%)
Sep 09, 2011	70.72	72.19	69.11	69.39	31,412,406	-2.30(-3.21%)
Sep 08, 2011	72.15	72.79	71.23	71.69	25,637,602	-0.97(-1.33%)
Sep 07, 2011	71.27	72.88	71.00	72.65	13,071,079	+2.53(+3.61%)
Sep 06, 2011	70.12	70.28	68.97	70.12	21,179,402	-2.35(-3.24%)
Sep 02, 2011	72.88	73.20	71.50	72.47	13,428,879	-2.02(-2.72%)
Sep 01, 2011	75.00	75.64	74.26	74.49	13,313,110	-0.51(-0.67%)
Aug 31, 2011	74.67	75.82	74.31	75.00	13,667,242	+0.87(+1.18%)
Aug 30, 2011	73.34	74.67	72.42	74.12	10,559,767	+0.37(+0.50%)
Aug 29, 2011	72.61	73.85	72.42	73.76	10,386,794	+2.30(+3.22%)
Aug 26, 2011	70.81	72.10	69.43	71.46	13,564,968	+0.41(+0.58%)
Aug 25, 2011	73.30	73.80	70.54	71.04	14,652,147	-1.24(-1.72%)
Aug 24, 2011	71.18	72.42	70.90	72.28	14,218,464	+0.83(+1.16%)
Aug 23, 2011	69.75	71.46	69.48	71.46	15,248,773	+1.98(+2.85%)
Aug 22, 2011	71.50	71.50	69.20	69.48	15,097,471	+0.09(+0.13%)
Aug 19, 2011	69.43	71.78	69.11	69.39	17,334,960	-1.15(-1.63%)
Aug 18, 2011	72.38	72.56	69.89	70.54	25,756,072	-4.09(-5.48%)
Aug 17, 2011	74.95	76.05	73.94	74.63	10,828,445	+0.37(+0.50%)
Aug 16, 2011	74.67	74.81	73.34	74.26	12,899,360	-1.10(-1.46%)
Aug 15, 2011	74.35	75.46	73.94	75.36	14,193,732	+2.35(+3.21%)
Aug 12, 2011	73.76	74.12	72.61	73.02	16,269,255	+0.92(+1.28%)
Aug 11, 2011	69.66	73.20	68.97	72.10	28,663,750	+2.71(+3.91%)
Aug 10, 2011	72.88	73.07	69.02	69.39	29,319,102	-4.00(-5.45%)
Aug 09, 2011	72.05	73.39	68.15	73.39	43,151,496	+2.44(+3.43%)
Aug 08, 2011	72.05	74.17	70.35	70.95	37,746,688	-4.97(-6.54%)
Aug 05, 2011	76.61	77.94	74.03	75.92	27,031,432	+0.18(+0.24%)
Aug 04, 2011	79.04	79.41	75.50	75.73	27,855,742	-4.60(-5.72%)
Aug 03, 2011	79.32	80.47	78.45	80.33	18,736,326	+1.20(+1.51%)
Aug 02, 2011	81.57	82.22	78.91	79.14	21,061,008	-3.49(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.