Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.53	11.58	11.40	11.41	1,780,300	-0.19(-1.60%)
Oct 28, 2011	11.57	11.64	11.51	11.59	1,719,974	+0.01(+0.10%)
Oct 27, 2011	11.47	11.63	11.35	11.58	2,461,094	+0.34(+3.07%)
Oct 26, 2011	11.27	11.29	11.09	11.24	1,840,582	+0.07(+0.66%)
Oct 25, 2011	11.31	11.38	11.14	11.16	1,580,593	-0.15(-1.37%)
Oct 24, 2011	11.41	11.42	11.27	11.32	2,148,783	-0.10(-0.88%)
Oct 21, 2011	11.20	11.42	11.17	11.42	2,464,140	+0.35(+3.15%)
Oct 20, 2011	11.03	11.10	10.93	11.07	1,564,555	+0.07(+0.67%)
Oct 19, 2011	11.17	11.21	10.99	11.00	2,475,342	-0.18(-1.60%)
Oct 18, 2011	10.99	11.23	10.89	11.18	2,235,961	+0.20(+1.86%)
Oct 17, 2011	11.11	11.15	10.95	10.97	2,052,763	-0.15(-1.35%)
Oct 14, 2011	11.20	11.20	11.04	11.12	2,267,050	+0.02(+0.21%)
Oct 13, 2011	11.09	11.13	11.04	11.10	1,850,012	+0.00(+0.03%)
Oct 12, 2011	11.09	11.18	11.04	11.10	2,219,043	+0.05(+0.42%)
Oct 11, 2011	11.00	11.06	10.96	11.05	1,711,087	+0.05(+0.42%)
Oct 10, 2011	10.98	11.01	10.89	11.00	2,320,377	+0.15(+1.35%)
Oct 07, 2011	10.86	10.97	10.77	10.86	2,321,562	+0.02(+0.18%)
Oct 06, 2011	10.68	10.84	10.67	10.84	2,342,456	+0.28(+2.63%)
Oct 05, 2011	10.53	10.58	10.41	10.56	2,963,220	+0.07(+0.70%)
Oct 04, 2011	10.12	10.50	10.03	10.49	4,459,403	+0.26(+2.56%)
Oct 03, 2011	10.34	10.47	10.22	10.22	2,605,371	-0.19(-1.81%)
Sep 30, 2011	10.41	10.67	10.38	10.41	4,096,691	-0.07(-0.66%)
Sep 29, 2011	10.41	10.54	10.34	10.48	3,830,029	+0.21(+2.03%)
Sep 28, 2011	10.74	10.74	10.26	10.27	3,747,721	-0.40(-3.79%)
Sep 27, 2011	10.73	10.87	10.63	10.68	3,740,409	+0.13(+1.21%)
Sep 26, 2011	10.37	10.56	10.34	10.55	2,799,776	+0.19(+1.86%)
Sep 23, 2011	10.26	10.43	10.16	10.36	3,036,483	+0.05(+0.49%)
Sep 22, 2011	10.28	10.36	10.15	10.31	3,936,864	-0.17(-1.62%)
Sep 21, 2011	10.71	10.77	10.47	10.48	2,682,980	-0.25(-2.30%)
Sep 20, 2011	10.71	10.83	10.69	10.73	2,362,442	+0.04(+0.36%)
Sep 19, 2011	10.66	10.73	10.56	10.69	1,874,349	-0.10(-0.96%)
Sep 16, 2011	10.74	10.88	10.71	10.79	4,039,806	+0.11(+1.01%)
Sep 15, 2011	10.72	10.75	10.57	10.68	4,424,440	+0.01(+0.11%)
Sep 14, 2011	10.44	10.76	10.34	10.67	3,693,909	+0.24(+2.29%)
Sep 13, 2011	10.40	10.47	10.30	10.43	3,106,829	+0.07(+0.63%)
Sep 12, 2011	10.25	10.40	10.22	10.37	3,143,338	+0.05(+0.49%)
Sep 09, 2011	10.49	10.49	10.26	10.32	3,127,128	-0.30(-2.83%)
Sep 08, 2011	10.50	10.71	10.49	10.62	4,562,807	+0.08(+0.77%)
Sep 07, 2011	10.41	10.54	10.40	10.54	3,529,484	+0.22(+2.13%)
Sep 06, 2011	10.20	10.34	10.14	10.32	3,889,150	-0.13(-1.29%)
Sep 02, 2011	10.42	10.56	10.39	10.45	3,573,786	-0.10(-0.91%)
Sep 01, 2011	10.65	10.74	10.52	10.55	3,545,139	-0.09(-0.87%)
Aug 31, 2011	10.66	10.71	10.54	10.64	4,691,830	+0.05(+0.44%)
Aug 30, 2011	10.60	10.66	10.48	10.59	2,916,557	-0.02(-0.15%)
Aug 29, 2011	10.38	10.62	10.38	10.61	2,460,379	+0.29(+2.84%)
Aug 26, 2011	10.18	10.34	9.970	10.32	4,616,837	+0.16(+1.56%)
Aug 25, 2011	10.91	10.91	10.06	10.16	7,970,020	-0.80(-7.31%)
Aug 24, 2011	10.89	11.04	10.87	10.96	4,473,529	+0.04(+0.39%)
Aug 23, 2011	10.75	10.93	10.59	10.92	5,979,341	+0.13(+1.25%)
Aug 22, 2011	10.83	10.88	10.68	10.78	4,573,693	+0.11(+1.01%)
Aug 19, 2011	10.66	10.92	10.64	10.68	3,424,814	-0.13(-1.21%)
Aug 18, 2011	10.72	10.90	10.65	10.81	4,078,939	-0.21(-1.92%)
Aug 17, 2011	10.99	11.11	10.94	11.02	2,421,235	+0.08(+0.74%)
Aug 16, 2011	10.80	10.98	10.74	10.94	2,765,898	+0.08(+0.71%)
Aug 15, 2011	10.74	10.87	10.66	10.86	1,920,387	+0.19(+1.81%)
Aug 12, 2011	10.60	10.72	10.50	10.67	2,937,124	+0.17(+1.61%)
Aug 11, 2011	10.32	10.63	10.17	10.50	5,046,953	+0.20(+1.95%)
Aug 10, 2011	10.36	10.54	10.25	10.30	7,667,773	-0.22(-2.12%)
Aug 09, 2011	10.55	10.54	10.000	10.52	6,947,248	+0.21(+2.02%)
Aug 08, 2011	10.55	10.69	10.31	10.31	5,428,729	-0.45(-4.15%)
Aug 05, 2011	10.62	10.87	10.42	10.76	5,302,176	+0.25(+2.42%)
Aug 04, 2011	10.79	10.90	10.51	10.51	4,756,208	-0.52(-4.75%)
Aug 03, 2011	10.89	11.04	10.79	11.03	3,919,782	+0.13(+1.17%)
Aug 02, 2011	11.01	11.09	10.90	10.90	3,463,998	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.