Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.06	30.07	29.20	29.23	624,817	-0.99(-3.27%)
Oct 28, 2011	30.36	31.20	30.21	30.21	349,156	-0.27(-0.88%)
Oct 27, 2011	30.72	31.32	30.36	30.48	394,451	+0.85(+2.88%)
Oct 26, 2011	29.61	29.80	28.85	29.63	221,015	+0.56(+1.91%)
Oct 25, 2011	29.61	29.61	28.89	29.07	254,971	-0.33(-1.14%)
Oct 24, 2011	28.80	29.55	28.80	29.41	201,474	+0.61(+2.11%)
Oct 21, 2011	28.34	28.86	28.22	28.80	235,231	+0.56(+2.00%)
Oct 20, 2011	28.21	28.42	27.85	28.23	187,934	-0.15(-0.52%)
Oct 19, 2011	28.61	28.89	28.23	28.38	135,351	-0.35(-1.21%)
Oct 18, 2011	28.37	28.88	27.91	28.73	141,546	+0.23(+0.81%)
Oct 17, 2011	29.06	29.06	28.32	28.50	107,664	-0.31(-1.08%)
Oct 14, 2011	28.68	28.88	28.37	28.81	135,268	+0.65(+2.32%)
Oct 13, 2011	28.18	28.23	27.45	28.16	225,955	+0.02(+0.08%)
Oct 12, 2011	27.94	28.42	27.77	28.14	214,839	+0.68(+2.49%)
Oct 11, 2011	27.13	27.65	26.91	27.45	122,233	+0.31(+1.15%)
Oct 10, 2011	26.99	27.16	26.80	27.14	282,902	+0.82(+3.10%)
Oct 07, 2011	26.52	26.61	25.86	26.33	101,933	-0.31(-1.17%)
Oct 06, 2011	26.42	26.73	26.33	26.64	351,452	+0.76(+2.95%)
Oct 05, 2011	25.43	26.00	25.06	25.87	711,124	+0.70(+2.80%)
Oct 04, 2011	25.36	25.55	24.71	25.17	464,344	-0.56(-2.19%)
Oct 03, 2011	26.18	26.50	25.64	25.73	173,620	-0.30(-1.14%)
Sep 30, 2011	26.98	27.24	26.02	26.03	258,927	-0.71(-2.64%)
Sep 29, 2011	27.17	27.79	26.43	26.73	197,596	+0.11(+0.42%)
Sep 28, 2011	28.11	28.11	26.55	26.62	419,648	-1.21(-4.35%)
Sep 27, 2011	27.90	28.60	27.53	27.83	361,335	+0.50(+1.82%)
Sep 26, 2011	27.63	27.63	26.64	27.33	272,231	+0.41(+1.52%)
Sep 23, 2011	27.85	27.85	26.89	26.93	379,380	-0.99(-3.54%)
Sep 22, 2011	28.82	28.94	27.74	27.91	1,102,916	-1.38(-4.71%)
Sep 21, 2011	30.17	30.28	29.29	29.29	840,721	-0.63(-2.11%)
Sep 20, 2011	29.97	30.43	29.87	29.92	251,086	-0.19(-0.64%)
Sep 19, 2011	29.97	30.80	29.84	30.12	100,998	-0.28(-0.93%)
Sep 16, 2011	30.31	30.65	30.12	30.40	233,188	-0.04(-0.12%)
Sep 15, 2011	30.78	31.05	30.23	30.44	575,902	-0.02(-0.07%)
Sep 14, 2011	30.82	30.82	30.44	30.46	390,817	-0.45(-1.44%)
Sep 13, 2011	30.24	30.91	29.94	30.90	169,893	+0.45(+1.49%)
Sep 12, 2011	29.91	30.47	29.87	30.45	172,047	+0.04(+0.15%)
Sep 09, 2011	30.57	30.71	30.10	30.41	138,582	-0.38(-1.23%)
Sep 08, 2011	30.36	30.90	30.36	30.79	463,293	-0.03(-0.10%)
Sep 07, 2011	30.47	30.82	30.13	30.82	383,149	+0.88(+2.95%)
Sep 06, 2011	30.65	31.80	29.62	29.93	280,613	-0.54(-1.78%)
Sep 02, 2011	30.70	31.82	30.42	30.47	394,646	-0.68(-2.19%)
Sep 01, 2011	31.23	31.68	30.97	31.16	390,076	+0.14(+0.45%)
Aug 31, 2011	30.87	31.34	30.75	31.02	458,169	+0.46(+1.51%)
Aug 30, 2011	29.81	30.90	29.81	30.56	380,117	+0.61(+2.03%)
Aug 29, 2011	29.85	30.64	29.64	29.95	225,887	+0.02(+0.07%)
Aug 26, 2011	28.92	29.95	28.80	29.92	213,636	+0.76(+2.60%)
Aug 25, 2011	29.43	29.82	28.83	29.17	203,026	-0.19(-0.63%)
Aug 24, 2011	29.00	29.38	28.90	29.35	234,662	+0.31(+1.07%)
Aug 23, 2011	28.42	29.04	28.33	29.04	68,715	+0.49(+1.72%)
Aug 22, 2011	29.21	29.66	28.48	28.55	109,740	+0.10(+0.37%)
Aug 19, 2011	28.34	29.19	28.34	28.45	254,015	-0.19(-0.65%)
Aug 18, 2011	28.42	28.78	28.22	28.63	430,020	-0.42(-1.46%)
Aug 17, 2011	29.01	29.68	29.01	29.06	417,910	+0.47(+1.64%)
Aug 16, 2011	28.90	29.15	28.58	28.59	302,482	-0.57(-1.96%)
Aug 15, 2011	29.10	29.32	28.73	29.16	567,855	+0.41(+1.42%)
Aug 12, 2011	28.57	29.17	28.57	28.75	666,276	+0.45(+1.60%)
Aug 11, 2011	27.85	28.61	27.20	28.30	639,730	+1.22(+4.49%)
Aug 10, 2011	27.37	27.88	26.71	27.08	511,004	-0.80(-2.87%)
Aug 09, 2011	28.64	28.01	26.72	27.88	748,026	+0.91(+3.38%)
Aug 08, 2011	27.86	28.11	26.41	26.97	1,016,073	-1.94(-6.70%)
Aug 05, 2011	29.18	29.46	27.76	28.91	434,088	-0.14(-0.49%)
Aug 04, 2011	30.41	30.46	28.94	29.05	401,506	-1.68(-5.48%)
Aug 03, 2011	31.25	31.54	30.63	30.73	304,025	-0.39(-1.26%)
Aug 02, 2011	31.54	31.75	30.86	31.13	279,016	-0.88(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.