Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.27	20.36	20.14	20.29	156,861	-0.11(-0.54%)
Oct 28, 2011	20.16	20.40	20.08	20.40	153,077	+0.11(+0.55%)
Oct 27, 2011	20.54	20.54	20.21	20.29	184,761	+0.03(+0.16%)
Oct 26, 2011	20.06	20.35	20.00	20.25	228,247	+0.39(+1.97%)
Oct 25, 2011	20.10	20.18	19.86	19.86	257,320	-0.39(-1.93%)
Oct 24, 2011	20.06	20.30	20.01	20.25	543,925	+0.29(+1.47%)
Oct 21, 2011	19.88	20.01	19.71	19.96	139,791	+0.27(+1.39%)
Oct 20, 2011	19.51	19.76	19.38	19.69	118,264	+0.17(+0.87%)
Oct 19, 2011	19.43	19.66	19.33	19.52	230,189	+0.07(+0.34%)
Oct 18, 2011	19.36	19.54	19.24	19.45	296,922	+0.04(+0.20%)
Oct 17, 2011	19.75	19.91	19.33	19.41	243,166	-0.28(-1.42%)
Oct 14, 2011	19.57	19.71	19.50	19.69	188,320	+0.17(+0.87%)
Oct 13, 2011	19.26	19.52	19.03	19.52	288,076	+0.21(+1.08%)
Oct 12, 2011	19.47	19.58	19.27	19.31	186,688	-0.12(-0.60%)
Oct 11, 2011	19.27	19.48	19.12	19.43	200,097	+0.16(+0.85%)
Oct 10, 2011	18.95	19.35	18.94	19.27	365,751	+0.54(+2.89%)
Oct 07, 2011	18.90	18.90	18.60	18.73	276,459	-0.10(-0.55%)
Oct 06, 2011	18.75	18.90	18.69	18.83	286,394	+0.30(+1.62%)
Oct 05, 2011	18.05	18.76	18.03	18.53	178,973	+0.48(+2.68%)
Oct 04, 2011	17.75	18.05	17.20	18.05	293,268	+0.12(+0.66%)
Oct 03, 2011	18.29	18.41	17.93	17.93	224,787	-0.48(-2.62%)
Sep 30, 2011	18.31	18.56	18.30	18.41	133,428	-0.02(-0.11%)
Sep 29, 2011	18.54	18.60	18.35	18.43	107,842	+0.12(+0.64%)
Sep 28, 2011	18.58	18.68	18.32	18.32	283,832	-0.26(-1.41%)
Sep 27, 2011	18.54	18.83	18.44	18.58	154,989	+0.30(+1.64%)
Sep 26, 2011	18.18	18.30	18.08	18.28	153,393	+0.10(+0.54%)
Sep 23, 2011	18.21	18.38	18.10	18.18	402,428	-0.10(-0.57%)
Sep 22, 2011	18.35	18.52	18.17	18.28	207,123	-0.50(-2.64%)
Sep 21, 2011	19.08	19.20	18.76	18.78	293,782	-0.33(-1.74%)
Sep 20, 2011	19.07	19.31	18.96	19.11	279,777	+0.07(+0.34%)
Sep 19, 2011	18.58	19.08	18.44	19.05	329,227	+0.39(+2.06%)
Sep 16, 2011	18.71	18.87	18.44	18.66	287,229	-0.07(-0.38%)
Sep 15, 2011	18.71	18.90	18.60	18.73	176,189	+0.10(+0.56%)
Sep 14, 2011	18.62	18.78	18.46	18.63	134,528	+0.09(+0.49%)
Sep 13, 2011	18.44	18.60	18.35	18.54	140,142	+0.14(+0.78%)
Sep 12, 2011	18.30	18.45	18.15	18.39	178,504	-0.08(-0.42%)
Sep 09, 2011	18.49	18.72	18.35	18.47	205,579	-0.14(-0.74%)
Sep 08, 2011	18.62	18.69	18.47	18.61	177,463	-0.03(-0.14%)
Sep 07, 2011	18.45	18.67	18.44	18.64	181,890	+0.33(+1.78%)
Sep 06, 2011	18.31	18.47	18.12	18.31	222,289	-0.25(-1.37%)
Sep 02, 2011	18.80	18.80	18.52	18.56	320,356	-0.40(-2.10%)
Sep 01, 2011	19.04	19.18	18.93	18.96	168,350	+0.00(+0.00%)
Aug 31, 2011	18.73	19.08	18.73	18.96	169,421	+0.29(+1.54%)
Aug 30, 2011	18.68	18.97	18.54	18.67	201,153	-0.04(-0.21%)
Aug 29, 2011	18.51	18.79	18.46	18.71	181,398	+0.44(+2.39%)
Aug 26, 2011	18.05	18.45	17.88	18.28	186,940	+0.22(+1.23%)
Aug 25, 2011	18.15	18.28	17.90	18.05	177,902	-0.02(-0.11%)
Aug 24, 2011	17.81	18.11	17.72	18.07	241,887	+0.27(+1.50%)
Aug 23, 2011	17.34	17.81	17.17	17.81	121,956	+0.51(+2.94%)
Aug 22, 2011	17.99	18.05	17.23	17.30	284,739	-0.48(-2.72%)
Aug 19, 2011	18.15	18.35	17.75	17.78	216,046	-0.46(-2.51%)
Aug 18, 2011	18.40	18.41	18.03	18.24	262,981	-0.34(-1.83%)
Aug 17, 2011	18.23	18.93	18.23	18.58	592,659	+0.39(+2.12%)
Aug 16, 2011	18.04	18.23	17.87	18.19	262,652	+0.05(+0.29%)
Aug 15, 2011	17.83	18.15	17.83	18.14	193,190	+0.42(+2.36%)
Aug 12, 2011	18.26	18.32	17.62	17.72	397,408	-0.40(-2.23%)
Aug 11, 2011	18.05	18.31	17.96	18.13	419,023	+0.19(+1.06%)
Aug 10, 2011	17.55	18.30	17.40	17.94	573,369	+0.34(+1.93%)
Aug 09, 2011	17.62	17.80	16.83	17.60	639,417	+0.84(+4.98%)
Aug 08, 2011	17.62	17.99	16.66	16.76	550,206	-1.49(-8.19%)
Aug 05, 2011	18.67	18.69	17.45	18.26	569,928	-0.30(-1.62%)
Aug 04, 2011	19.06	19.26	18.52	18.56	341,977	-0.52(-2.70%)
Aug 03, 2011	19.44	19.44	18.93	19.07	243,926	-0.22(-1.12%)
Aug 02, 2011	19.21	19.41	19.19	19.29	214,852	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.