Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.59	20.82	20.42	20.53	195,973	-0.39(-1.86%)
Oct 28, 2011	20.32	20.96	20.32	20.92	282,858	+0.46(+2.25%)
Oct 27, 2011	20.69	20.89	20.21	20.46	356,413	+0.63(+3.18%)
Oct 26, 2011	20.04	20.27	19.70	19.83	234,357	+0.00(+0.00%)
Oct 25, 2011	20.06	20.27	19.81	19.83	402,893	-0.48(-2.36%)
Oct 24, 2011	19.27	20.37	19.27	20.31	334,586	+1.05(+5.45%)
Oct 21, 2011	19.10	19.46	19.10	19.26	117,171	+0.32(+1.69%)
Oct 20, 2011	19.01	19.19	18.64	18.94	224,797	-0.12(-0.63%)
Oct 19, 2011	19.52	19.58	19.04	19.06	179,483	-0.42(-2.16%)
Oct 18, 2011	19.22	19.66	19.13	19.48	247,839	+0.28(+1.46%)
Oct 17, 2011	19.61	19.65	19.10	19.20	211,828	-0.53(-2.69%)
Oct 14, 2011	19.61	19.98	19.48	19.73	191,840	+0.31(+1.60%)
Oct 13, 2011	19.04	19.45	19.04	19.42	310,658	+0.35(+1.84%)
Oct 12, 2011	18.78	19.34	18.62	19.07	800,294	+0.67(+3.64%)
Oct 11, 2011	18.82	18.84	18.34	18.40	182,384	-0.43(-2.28%)
Oct 10, 2011	18.53	18.87	18.44	18.83	71,195	+0.68(+3.75%)
Oct 07, 2011	18.17	18.45	17.97	18.15	357,274	-0.01(-0.06%)
Oct 06, 2011	17.97	18.26	17.84	18.16	374,055	+0.34(+1.91%)
Oct 05, 2011	17.54	17.92	17.01	17.82	267,892	+0.20(+1.14%)
Oct 04, 2011	17.58	18.15	17.22	17.62	581,669	-0.29(-1.62%)
Oct 03, 2011	18.47	18.57	17.64	17.91	409,501	-0.90(-4.78%)
Sep 30, 2011	19.09	19.27	18.81	18.81	345,886	-0.65(-3.34%)
Sep 29, 2011	19.17	19.55	19.11	19.46	377,185	+0.61(+3.24%)
Sep 28, 2011	19.04	19.28	18.81	18.85	372,770	-0.25(-1.31%)
Sep 27, 2011	18.44	19.34	18.41	19.10	347,283	+1.12(+6.23%)
Sep 26, 2011	17.62	18.01	17.51	17.98	188,766	+0.38(+2.16%)
Sep 23, 2011	17.20	17.61	17.19	17.60	284,124	+0.23(+1.32%)
Sep 22, 2011	17.11	17.47	16.51	17.37	454,886	-0.37(-2.09%)
Sep 21, 2011	18.29	18.54	17.71	17.74	179,117	-0.66(-3.59%)
Sep 20, 2011	18.53	18.96	18.39	18.40	157,845	-0.07(-0.38%)
Sep 19, 2011	18.09	18.54	18.09	18.47	147,001	-0.11(-0.59%)
Sep 16, 2011	18.62	18.91	18.57	18.58	279,144	-0.11(-0.59%)
Sep 15, 2011	18.42	18.82	18.42	18.69	188,811	+0.45(+2.47%)
Sep 14, 2011	18.23	18.48	17.91	18.24	291,539	+0.11(+0.61%)
Sep 13, 2011	18.05	18.25	18.02	18.13	164,226	+0.12(+0.67%)
Sep 12, 2011	17.56	18.08	17.56	18.01	245,013	+0.14(+0.78%)
Sep 09, 2011	18.25	18.25	17.63	17.87	233,577	-0.51(-2.77%)
Sep 08, 2011	18.70	18.75	18.34	18.38	168,595	-0.40(-2.13%)
Sep 07, 2011	18.63	18.78	18.58	18.78	272,796	+0.38(+2.07%)
Sep 06, 2011	18.58	18.68	18.28	18.40	348,684	-0.67(-3.51%)
Sep 02, 2011	19.12	19.32	19.01	19.07	187,371	-0.44(-2.26%)
Sep 01, 2011	20.31	20.31	19.49	19.51	273,408	-0.79(-3.89%)
Aug 31, 2011	20.10	20.53	20.10	20.30	191,991	+0.35(+1.75%)
Aug 30, 2011	19.90	20.08	19.74	19.95	225,995	-0.02(-0.10%)
Aug 29, 2011	19.62	20.07	19.62	19.97	189,385	+0.50(+2.57%)
Aug 26, 2011	18.73	19.47	18.72	19.47	230,465	+0.67(+3.56%)
Aug 25, 2011	19.38	19.47	18.68	18.80	168,932	-0.54(-2.79%)
Aug 24, 2011	19.60	19.76	19.14	19.34	221,754	-0.39(-1.98%)
Aug 23, 2011	19.01	19.75	18.89	19.73	209,957	+0.83(+4.39%)
Aug 22, 2011	19.17	19.32	18.76	18.90	349,284	+0.01(+0.05%)
Aug 19, 2011	18.56	19.32	18.56	18.89	858,210	+0.03(+0.16%)
Aug 18, 2011	19.20	19.29	18.66	18.86	354,794	-0.91(-4.60%)
Aug 17, 2011	19.95	20.23	19.69	19.77	236,838	-0.13(-0.65%)
Aug 16, 2011	19.90	20.08	19.73	19.90	186,071	-0.26(-1.29%)
Aug 15, 2011	19.83	20.49	19.83	20.16	265,115	+0.25(+1.26%)
Aug 12, 2011	19.78	19.97	19.66	19.91	350,627	+0.24(+1.22%)
Aug 11, 2011	19.52	19.82	19.25	19.67	430,057	+0.23(+1.18%)
Aug 10, 2011	19.79	19.93	19.28	19.44	489,259	-0.68(-3.38%)
Aug 09, 2011	19.34	20.15	18.99	20.12	734,348	+1.31(+6.96%)
Aug 08, 2011	19.34	19.55	18.78	18.81	647,492	-1.37(-6.79%)
Aug 05, 2011	20.31	20.48	19.53	20.18	529,064	-0.02(-0.10%)
Aug 04, 2011	21.00	21.00	20.19	20.20	441,843	-1.05(-4.94%)
Aug 03, 2011	20.75	21.41	20.71	21.25	640,700	+0.62(+3.01%)
Aug 02, 2011	21.09	21.34	20.56	20.63	393,487	-0.53(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.