Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	53.21	53.29	50.84	50.84	90,343	-4.56(-8.23%)
Oct 28, 2011	55.01	55.58	55.00	55.40	43,233	-0.38(-0.68%)
Oct 27, 2011	54.89	56.24	54.49	55.78	306,498	+3.06(+5.80%)
Oct 26, 2011	54.28	54.40	51.84	52.72	40,645	+0.72(+1.38%)
Oct 25, 2011	52.94	53.00	51.40	52.00	54,729	+0.09(+0.17%)
Oct 24, 2011	51.05	52.30	50.80	51.91	74,057	+0.81(+1.59%)
Oct 21, 2011	50.14	51.30	50.11	51.10	95,133	+2.57(+5.30%)
Oct 20, 2011	49.03	49.14	47.70	48.53	91,219	-0.67(-1.36%)
Oct 19, 2011	50.06	50.32	48.91	49.20	73,364	-1.80(-3.53%)
Oct 18, 2011	49.62	51.40	48.98	51.00	36,949	+1.38(+2.78%)
Oct 17, 2011	51.34	51.35	49.51	49.62	65,039	-3.07(-5.83%)
Oct 14, 2011	52.96	53.18	52.21	52.69	61,941	+1.02(+1.97%)
Oct 13, 2011	51.75	51.93	50.76	51.67	50,666	-0.33(-0.63%)
Oct 12, 2011	51.87	52.76	51.63	52.00	66,965	+3.00(+6.12%)
Oct 11, 2011	47.92	49.10	47.73	49.00	34,600	+0.65(+1.34%)
Oct 10, 2011	46.48	48.72	46.48	48.35	45,914	+3.05(+6.73%)
Oct 07, 2011	46.18	46.32	45.06	45.30	188,053	-0.25(-0.55%)
Oct 06, 2011	43.44	45.55	43.37	45.55	164,800	+1.41(+3.19%)
Oct 05, 2011	43.17	44.14	42.53	44.14	215,616	+1.79(+4.23%)
Oct 04, 2011	40.85	42.35	40.39	42.35	398,073	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.