Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.920 2.960 2.960 2.960 6,600 +0.05(+1.72%)
Oct 28, 2011 2.930 3.050 2.910 2.910 8,323 -0.06(-2.02%)
Oct 27, 2011 3.020 3.250 2.960 2.970 4,300 +0.01(+0.34%)
Oct 26, 2011 3.000 3.050 2.820 2.960 7,050 -0.05(-1.66%)
Oct 25, 2011 3.100 3.100 3.000 3.010 7,800 -0.04(-1.31%)
Oct 24, 2011 2.900 3.110 2.850 3.050 12,907 +0.16(+5.54%)
Oct 20, 2011 2.890 2.890 2.890 2.890 0 -0.03(-1.03%)
Oct 18, 2011 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 17, 2011 2.970 2.970 2.920 2.920 5,875 -0.08(-2.67%)
Oct 14, 2011 2.970 3.000 2.970 3.000 5,664 -0.02(-0.64%)
Oct 13, 2011 3.000 3.019 2.900 3.019 6,800 +0.02(+0.64%)
Oct 12, 2011 2.950 3.000 2.950 3.000 300 -0.00(-0.00%)
Oct 11, 2011 3.000 3.000 3.000 3.000 500 -0.04(-1.36%)
Oct 06, 2011 3.040 3.041 3.041 3.041 2,100 -0.01(-0.28%)
Oct 04, 2011 3.050 3.050 3.050 3.050 0 -0.18(-5.57%)
Oct 03, 2011 3.250 3.250 3.210 3.230 1,911 +0.02(+0.62%)
Sep 30, 2011 3.255 3.255 3.210 3.210 1,000 -0.04(-1.23%)
Sep 29, 2011 3.250 3.250 3.250 3.250 900 +0.04(+1.25%)
Sep 28, 2011 3.250 3.340 3.210 3.210 2,135 -0.04(-1.23%)
Sep 27, 2011 3.300 3.300 3.200 3.250 9,200 +0.00(+0.00%)
Sep 26, 2011 3.300 3.300 3.250 3.250 810 +0.03(+0.93%)
Sep 23, 2011 3.300 3.300 3.200 3.220 5,125 -0.09(-2.72%)
Sep 22, 2011 3.380 3.420 3.301 3.310 2,930 -0.04(-1.19%)
Sep 21, 2011 3.450 3.450 3.300 3.350 5,900 -0.09(-2.62%)
Sep 20, 2011 3.400 3.500 3.360 3.440 9,141 +0.04(+1.18%)
Sep 19, 2011 3.250 3.400 3.250 3.400 6,536 +0.15(+4.62%)
Sep 16, 2011 3.400 3.410 3.210 3.250 11,379 -0.15(-4.41%)
Sep 15, 2011 3.490 3.490 3.400 3.400 3,093 -0.18(-5.03%)
Sep 14, 2011 3.470 3.580 3.356 3.580 2,026 +0.18(+5.29%)
Sep 13, 2011 3.460 3.500 3.380 3.400 10,070 +0.07(+2.10%)
Sep 12, 2011 3.220 3.400 3.220 3.330 1,995 +0.07(+2.15%)
Sep 09, 2011 3.260 3.260 3.260 3.260 200 -0.04(-1.21%)
Sep 08, 2011 3.400 3.400 3.300 3.300 200 +0.00(+0.00%)
Sep 07, 2011 3.200 3.400 3.200 3.300 9,015 +0.13(+4.10%)
Sep 06, 2011 3.140 3.400 3.140 3.170 10,910 +0.07(+2.26%)
Sep 01, 2011 3.350 3.100 3.100 3.100 11,100 -0.30(-8.82%)
Aug 31, 2011 3.210 3.400 3.200 3.400 7,492 +0.28(+8.97%)
Aug 30, 2011 3.260 3.260 3.120 3.120 1,600 -0.12(-3.70%)
Aug 29, 2011 3.280 3.280 3.240 3.240 1,587 +0.13(+4.15%)
Aug 26, 2011 3.110 3.111 3.110 3.111 300 +0.00(+0.03%)
Aug 25, 2011 3.100 3.150 3.100 3.110 1,900 +0.00(+0.00%)
Aug 24, 2011 3.050 3.179 3.050 3.110 4,000 +0.11(+3.67%)
Aug 23, 2011 2.900 3.080 2.900 3.000 3,650 +0.10(+3.45%)
Aug 22, 2011 3.340 3.500 2.900 2.900 17,529 -0.55(-15.94%)
Aug 19, 2011 3.430 3.500 3.430 3.450 400 -0.07(-1.99%)
Aug 17, 2011 3.570 3.520 3.520 3.520 500 +0.03(+0.86%)
Aug 16, 2011 3.490 3.490 3.490 3.490 100 -0.08(-2.24%)
Aug 15, 2011 3.750 3.750 3.440 3.570 4,200 -0.13(-3.51%)
Aug 12, 2011 3.700 3.880 3.620 3.700 9,113 +0.00(+0.00%)
Aug 11, 2011 3.780 3.960 3.700 3.700 4,100 +0.10(+2.78%)
Aug 10, 2011 3.570 3.600 3.430 3.600 6,970 +0.15(+4.35%)
Aug 09, 2011 3.690 3.870 3.450 3.450 4,930 -0.33(-8.68%)
Aug 08, 2011 3.930 3.930 3.650 3.778 10,200 -0.23(-5.79%)
Aug 05, 2011 3.960 4.010 3.940 4.010 2,200 +0.11(+2.82%)
Aug 04, 2011 3.950 3.950 3.900 3.900 600 -0.11(-2.74%)
Aug 03, 2011 4.050 4.072 4.010 4.010 1,300 +0.06(+1.52%)
Aug 02, 2011 3.980 4.150 3.950 3.950 1,300 -0.20(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.