FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.00 10.24 9.900 10.24 65,026 +0.34(+3.43%)
Nov 29, 2011 9.980 10.06 9.730 9.900 62,183 -0.04(-0.40%)
Nov 28, 2011 9.880 9.960 9.800 9.940 56,787 +0.17(+1.74%)
Nov 25, 2011 9.630 9.800 9.630 9.770 17,803 +0.08(+0.83%)
Nov 23, 2011 9.550 9.750 9.550 9.690 62,044 +0.05(+0.52%)
Nov 22, 2011 9.610 9.790 9.590 9.640 22,433 +0.05(+0.52%)
Nov 21, 2011 9.650 9.670 9.560 9.590 28,884 -0.17(-1.74%)
Nov 18, 2011 9.830 9.880 9.720 9.760 19,415 -0.05(-0.51%)
Nov 17, 2011 9.840 9.850 9.720 9.810 27,696 -0.01(-0.10%)
Nov 16, 2011 9.820 9.880 9.760 9.820 42,042 +0.00(+0.00%)
Nov 15, 2011 9.620 9.820 9.560 9.820 42,806 +0.20(+2.08%)
Nov 14, 2011 9.570 9.660 9.570 9.620 18,634 -0.04(-0.41%)
Nov 11, 2011 9.600 9.670 9.599 9.660 21,487 +0.06(+0.63%)
Nov 10, 2011 9.570 9.630 9.550 9.600 12,352 -0.02(-0.21%)
Nov 09, 2011 9.600 9.630 9.510 9.620 18,708 +0.03(+0.31%)
Nov 08, 2011 9.600 9.680 9.540 9.590 12,618 -0.01(-0.10%)
Nov 07, 2011 9.640 9.690 9.580 9.600 9,358 -0.03(-0.31%)
Nov 04, 2011 9.530 9.660 9.510 9.630 40,581 +0.07(+0.73%)
Nov 03, 2011 9.590 9.680 9.540 9.560 28,827 -0.07(-0.73%)
Nov 02, 2011 9.640 9.750 9.630 9.630 21,701 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.