Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.400	5.400	5.280	5.350	709,383	+0.05(+0.94%)
Nov 29, 2011	5.400	5.420	5.230	5.300	516,344	-0.08(-1.49%)
Nov 28, 2011	5.260	5.390	5.200	5.380	578,324	+0.24(+4.67%)
Nov 25, 2011	5.290	5.330	5.050	5.140	276,063	-0.17(-3.20%)
Nov 23, 2011	4.990	5.400	4.970	5.310	916,222	+0.30(+5.99%)
Nov 22, 2011	5.140	5.320	4.980	5.010	702,908	-0.36(-6.70%)
Nov 21, 2011	5.090	5.380	5.020	5.370	716,807	+0.18(+3.47%)
Nov 18, 2011	5.080	5.230	4.980	5.190	669,026	+0.21(+4.22%)
Nov 17, 2011	4.900	5.000	4.860	4.980	696,689	+0.06(+1.22%)
Nov 16, 2011	5.020	5.069	4.800	4.920	1,385,864	-0.12(-2.38%)
Nov 15, 2011	5.140	5.210	5.030	5.040	948,438	-0.09(-1.75%)
Nov 14, 2011	5.390	5.390	5.120	5.130	979,651	-0.17(-3.21%)
Nov 11, 2011	4.910	5.330	4.850	5.300	2,118,973	+0.47(+9.73%)
Nov 10, 2011	5.510	5.590	4.800	4.830	3,367,398	-0.47(-8.87%)
Nov 09, 2011	6.250	6.250	4.970	5.300	7,347,175	-2.08(-28.18%)
Nov 08, 2011	7.100	7.440	7.000	7.380	592,200	+0.38(+5.43%)
Nov 07, 2011	7.720	7.820	6.970	7.000	1,343,105	-0.70(-9.09%)
Nov 04, 2011	7.750	7.750	7.600	7.700	765,095	-0.14(-1.79%)
Nov 03, 2011	7.610	7.850	7.390	7.840	866,512	+0.26(+3.43%)
Nov 02, 2011	7.240	7.590	7.030	7.580	1,276,549	+0.48(+6.76%)
Nov 01, 2011	6.930	7.188	6.780	7.100	802,315	+0.03(+0.42%)
Oct 31, 2011	6.975	7.120	6.900	7.070	691,399	+0.07(+1.00%)
Oct 28, 2011	6.590	7.010	6.500	7.000	1,175,676	+0.41(+6.22%)
Oct 27, 2011	6.500	6.690	6.410	6.590	1,097,692	+0.27(+4.27%)
Oct 26, 2011	6.260	6.350	6.080	6.320	720,823	+0.14(+2.27%)
Oct 25, 2011	6.200	6.260	6.160	6.180	479,328	-0.08(-1.28%)
Oct 24, 2011	6.250	6.380	6.150	6.260	1,087,118	-0.03(-0.48%)
Oct 21, 2011	6.470	6.500	6.210	6.290	781,765	-0.06(-0.94%)
Oct 20, 2011	6.610	6.610	6.340	6.350	465,973	-0.12(-1.85%)
Oct 19, 2011	6.590	6.640	6.440	6.470	434,530	+0.04(+0.62%)
Oct 18, 2011	6.350	6.460	6.250	6.430	451,707	+0.12(+1.90%)
Oct 17, 2011	6.280	6.360	6.250	6.310	403,225	-0.04(-0.63%)
Oct 14, 2011	6.600	6.670	6.330	6.350	631,332	-0.16(-2.46%)
Oct 13, 2011	6.400	6.510	6.320	6.510	281,917	+0.06(+0.93%)
Oct 12, 2011	6.330	6.450	6.270	6.450	477,219	+0.19(+3.04%)
Oct 11, 2011	6.240	6.260	6.200	6.260	500,694	+0.04(+0.56%)
Oct 10, 2011	6.130	6.240	6.090	6.225	409,522	+0.15(+2.55%)
Oct 07, 2011	6.380	6.420	6.050	6.070	524,423	-0.32(-5.01%)
Oct 06, 2011	6.480	6.520	6.230	6.390	577,236	-0.09(-1.39%)
Oct 05, 2011	6.100	6.490	6.080	6.480	902,885	+0.41(+6.75%)
Oct 04, 2011	5.820	6.080	5.590	6.070	1,113,581	+0.16(+2.71%)
Oct 03, 2011	6.520	6.540	5.910	5.910	1,186,721	-0.64(-9.77%)
Sep 30, 2011	6.630	6.810	6.530	6.550	582,310	-0.19(-2.82%)
Sep 29, 2011	6.940	7.000	6.650	6.740	589,423	-0.09(-1.32%)
Sep 28, 2011	6.970	7.200	6.810	6.830	551,514	-0.35(-4.87%)
Sep 27, 2011	7.240	7.300	7.150	7.180	861,270	-0.02(-0.28%)
Sep 26, 2011	7.390	7.460	7.150	7.200	818,108	-0.12(-1.64%)
Sep 23, 2011	7.150	7.340	7.150	7.320	531,230	+0.17(+2.38%)
Sep 22, 2011	7.110	7.280	7.080	7.150	854,424	-0.05(-0.69%)
Sep 21, 2011	7.270	7.350	7.170	7.200	678,922	+0.09(+1.27%)
Sep 20, 2011	7.080	7.257	7.060	7.110	490,165	+0.05(+0.71%)
Sep 19, 2011	7.100	7.150	6.900	7.060	733,275	-0.01(-0.14%)
Sep 16, 2011	7.150	7.210	7.060	7.070	1,050,346	+0.02(+0.28%)
Sep 15, 2011	7.510	7.520	7.020	7.050	1,085,070	-0.45(-6.00%)
Sep 14, 2011	7.400	7.540	7.270	7.500	379,793	+0.14(+1.90%)
Sep 13, 2011	7.200	7.380	7.100	7.360	551,531	+0.23(+3.23%)
Sep 12, 2011	7.110	7.260	7.050	7.130	526,816	-0.07(-0.97%)
Sep 09, 2011	7.290	7.330	7.100	7.200	606,248	-0.13(-1.77%)
Sep 08, 2011	7.410	7.540	7.330	7.330	354,114	-0.12(-1.61%)
Sep 07, 2011	7.300	7.460	7.240	7.450	543,501	+0.25(+3.47%)
Sep 06, 2011	7.170	7.310	7.150	7.200	571,512	-0.11(-1.50%)
Sep 02, 2011	7.450	7.540	7.310	7.310	678,483	-0.25(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.