FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
21.48 USD  -0.51 (-2.32%)
Streaming Delayed Price  /  Updated: 12:01 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.12 26.31 25.00 25.34 79,454 -0.39(-1.52%)
Nov 29, 2011 25.96 25.99 25.66 25.73 43,233 -0.04(-0.16%)
Nov 28, 2011 26.16 26.16 25.33 25.77 42,227 +0.45(+1.78%)
Nov 25, 2011 25.63 26.42 25.12 25.32 32,036 -0.52(-2.01%)
Nov 23, 2011 25.81 26.07 25.29 25.84 71,848 -0.31(-1.19%)
Nov 22, 2011 25.85 26.36 25.52 26.15 73,298 +0.12(+0.46%)
Nov 21, 2011 26.04 26.18 25.25 26.03 97,208 -0.36(-1.36%)
Nov 18, 2011 26.34 27.66 26.25 26.39 98,909 +0.06(+0.23%)
Nov 17, 2011 26.46 26.76 25.99 26.33 98,452 -0.14(-0.53%)
Nov 16, 2011 26.54 26.90 26.09 26.47 96,918 -0.32(-1.19%)
Nov 15, 2011 26.51 27.05 26.11 26.79 158,283 -0.33(-1.22%)
Nov 14, 2011 27.99 28.11 26.63 27.12 164,530 -0.69(-2.48%)
Nov 11, 2011 27.91 29.00 26.85 27.81 766,390 -2.14(-7.15%)
Nov 10, 2011 31.73 31.88 29.86 29.95 120,203 -1.00(-3.23%)
Nov 09, 2011 32.41 33.00 30.42 30.95 95,710 -2.30(-6.92%)
Nov 08, 2011 33.90 33.90 32.22 33.25 264,097 +2.25(+7.26%)
Nov 07, 2011 30.20 31.00 29.04 31.00 61,689 +0.42(+1.37%)
Nov 04, 2011 30.41 30.60 30.00 30.58 57,072 -0.08(-0.26%)
Nov 03, 2011 30.49 30.90 29.89 30.66 37,855 +0.46(+1.52%)
Nov 02, 2011 29.92 30.50 29.48 30.20 56,795 +0.22(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.