FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.210 7.780 7.200 7.380 189,023 +0.17(+2.36%)
Nov 29, 2011 7.310 7.320 7.000 7.210 72,515 -0.15(-2.04%)
Nov 28, 2011 7.580 7.799 7.210 7.360 124,345 +0.02(+0.27%)
Nov 25, 2011 7.400 7.740 7.140 7.340 45,160 -0.03(-0.41%)
Nov 23, 2011 7.620 7.670 7.210 7.370 204,674 -0.40(-5.15%)
Nov 22, 2011 8.000 8.140 7.400 7.770 119,737 -0.22(-2.75%)
Nov 21, 2011 8.000 8.195 7.700 7.990 204,216 -0.20(-2.44%)
Nov 18, 2011 8.670 8.750 8.120 8.190 128,466 -0.51(-5.86%)
Nov 17, 2011 9.750 9.750 8.620 8.700 81,966 -0.60(-6.45%)
Nov 16, 2011 9.300 9.610 9.180 9.300 42,725 -0.17(-1.80%)
Nov 15, 2011 9.700 9.740 9.410 9.470 45,436 -0.27(-2.77%)
Nov 14, 2011 9.930 10.20 9.500 9.740 28,351 -0.44(-4.32%)
Nov 11, 2011 10.06 10.37 9.386 10.18 43,986 +0.41(+4.20%)
Nov 10, 2011 10.00 10.47 9.080 9.770 49,617 +0.11(+1.14%)
Nov 09, 2011 10.30 10.52 9.590 9.660 80,103 -0.73(-7.03%)
Nov 08, 2011 10.88 10.88 10.12 10.39 122,794 -0.22(-2.07%)
Nov 07, 2011 9.290 10.71 8.990 10.61 184,471 +1.82(+20.71%)
Nov 04, 2011 8.930 9.120 8.530 8.790 74,623 +0.03(+0.34%)
Nov 03, 2011 9.200 9.390 8.500 8.760 75,371 -0.02(-0.23%)
Nov 02, 2011 9.020 9.150 8.510 8.780 92,310 +0.18(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.