Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.26	19.59	19.01	19.49	4,000	+0.23(+1.19%)
Dec 29, 2011	19.18	19.53	19.18	19.26	6,058	-0.07(-0.36%)
Dec 28, 2011	19.26	19.60	18.91	19.33	6,684	+0.07(+0.36%)
Dec 27, 2011	19.89	19.89	19.26	19.26	1,030	-0.11(-0.57%)
Dec 23, 2011	19.19	19.77	19.19	19.37	1,000	+0.04(+0.21%)
Dec 21, 2011	19.55	19.55	19.04	19.33	8,837	-0.14(-0.72%)
Dec 20, 2011	19.21	19.60	19.21	19.47	14,291	+0.36(+1.88%)
Dec 19, 2011	18.99	19.22	18.76	19.11	13,689	+0.17(+0.90%)
Dec 16, 2011	18.75	19.03	18.54	18.94	35,131	+0.22(+1.18%)
Dec 15, 2011	18.75	18.75	18.25	18.72	14,450	+0.04(+0.21%)
Dec 14, 2011	18.64	18.69	18.40	18.68	9,901	+0.04(+0.21%)
Dec 13, 2011	18.56	18.71	18.43	18.64	6,860	+0.10(+0.54%)
Dec 12, 2011	18.55	18.55	18.53	18.54	450	-0.16(-0.86%)
Dec 09, 2011	18.03	18.74	18.03	18.70	5,163	+0.30(+1.63%)
Dec 08, 2011	18.44	18.44	18.16	18.40	3,913	-0.06(-0.33%)
Dec 07, 2011	18.36	18.50	18.17	18.46	4,478	-0.02(-0.11%)
Dec 06, 2011	18.25	18.50	18.25	18.48	6,771	+0.10(+0.54%)
Dec 05, 2011	18.15	18.38	18.02	18.38	16,643	+0.20(+1.10%)
Dec 02, 2011	18.54	18.54	17.80	18.18	9,614	-0.26(-1.41%)
Dec 01, 2011	18.43	18.46	18.43	18.44	712	-0.11(-0.59%)
Nov 30, 2011	18.45	18.59	18.42	18.55	3,792	+0.13(+0.71%)
Nov 29, 2011	18.26	18.77	18.08	18.42	17,253	+0.18(+0.99%)
Nov 28, 2011	18.34	18.36	18.01	18.24	7,622	+0.26(+1.45%)
Nov 25, 2011	17.99	18.59	17.83	17.98	7,595	-0.08(-0.44%)
Nov 23, 2011	18.42	18.49	17.95	18.06	9,543	-0.39(-2.11%)
Nov 22, 2011	18.29	18.81	18.25	18.45	8,371	-0.04(-0.22%)
Nov 21, 2011	18.68	18.68	18.15	18.49	17,264	-0.29(-1.54%)
Nov 18, 2011	18.91	18.91	18.70	18.78	4,130	+0.03(+0.16%)
Nov 17, 2011	18.93	18.93	18.55	18.75	7,906	-0.32(-1.68%)
Nov 16, 2011	18.75	19.20	18.70	19.07	17,251	+0.27(+1.44%)
Nov 15, 2011	18.58	19.11	18.58	18.80	9,637	+0.05(+0.27%)
Nov 14, 2011	18.65	18.75	18.65	18.75	6,063	+0.02(+0.11%)
Nov 11, 2011	18.75	18.75	18.66	18.73	8,510	+0.05(+0.27%)
Nov 10, 2011	18.54	18.70	18.50	18.68	13,865	+0.14(+0.76%)
Nov 09, 2011	18.39	18.59	18.03	18.54	22,069	-0.11(-0.59%)
Nov 08, 2011	18.75	18.75	18.35	18.65	5,573	-0.03(-0.16%)
Nov 07, 2011	18.35	18.68	18.12	18.68	4,291	+0.14(+0.76%)
Nov 04, 2011	18.48	18.54	18.42	18.54	1,583	-0.11(-0.59%)
Nov 03, 2011	18.75	18.75	18.24	18.65	6,997	-0.02(-0.11%)
Nov 02, 2011	18.75	18.75	18.50	18.67	8,645	+0.01(+0.05%)
Nov 01, 2011	18.29	18.73	17.98	18.66	6,650	-0.06(-0.32%)
Oct 31, 2011	18.50	18.75	18.19	18.72	16,615	+0.07(+0.38%)
Oct 28, 2011	18.91	18.91	18.50	18.65	4,800	-0.30(-1.58%)
Oct 27, 2011	18.51	19.19	18.51	18.95	32,986	+0.55(+2.99%)
Oct 26, 2011	18.16	18.50	18.02	18.40	10,600	+0.44(+2.45%)
Oct 25, 2011	18.19	18.20	17.91	17.96	7,730	-0.26(-1.43%)
Oct 24, 2011	18.20	18.49	18.10	18.22	10,257	+0.02(+0.11%)
Oct 21, 2011	18.21	18.36	18.07	18.20	10,410	+0.10(+0.55%)
Oct 20, 2011	18.19	18.25	17.91	18.10	12,856	-0.08(-0.44%)
Oct 19, 2011	18.34	18.34	18.12	18.18	2,100	-0.07(-0.38%)
Oct 18, 2011	18.40	18.65	17.99	18.25	13,036	+0.01(+0.05%)
Oct 17, 2011	18.40	18.40	18.16	18.24	5,355	-0.25(-1.35%)
Oct 14, 2011	18.63	18.74	18.30	18.49	3,122	-0.01(-0.05%)
Oct 13, 2011	18.25	18.51	18.12	18.50	5,960	+0.24(+1.31%)
Oct 12, 2011	18.20	18.70	18.20	18.26	12,280	-0.12(-0.65%)
Oct 11, 2011	18.18	18.50	18.00	18.38	9,502	+0.18(+0.98%)
Oct 10, 2011	18.15	18.45	17.87	18.20	13,168	+0.20(+1.12%)
Oct 07, 2011	18.30	18.30	17.88	18.00	10,489	-0.63(-3.38%)
Oct 06, 2011	18.37	18.68	18.21	18.63	3,553	+0.09(+0.49%)
Oct 05, 2011	18.44	18.55	18.25	18.54	6,570	+0.40(+2.21%)
Oct 04, 2011	17.84	18.25	17.72	18.14	7,341	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.