General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 94.67 94.76 93.20 93.43 9,084,552 -0.69(-0.73%)
Apr 28, 2011 94.53 94.89 93.52 94.12 9,217,871 -0.23(-0.24%)
Apr 27, 2011 92.24 95.26 92.06 94.35 19,353,430 +2.51(+2.74%)
Apr 26, 2011 91.56 92.88 91.38 91.83 11,496,357 +0.96(+1.06%)
Apr 25, 2011 91.70 91.88 90.87 90.87 12,208,596 -0.27(-0.30%)
Apr 21, 2011 94.94 95.03 90.14 91.15 26,640,584 -2.06(-2.21%)
Apr 20, 2011 93.75 93.84 92.66 93.20 12,177,993 +0.59(+0.64%)
Apr 19, 2011 91.33 92.93 91.06 92.61 13,903,788 +1.37(+1.50%)
Apr 18, 2011 90.33 91.38 89.14 91.24 13,932,068 -0.32(-0.35%)
Apr 15, 2011 91.60 92.75 91.33 91.56 10,976,142 +0.18(+0.20%)
Apr 14, 2011 90.69 91.74 89.55 91.38 9,630,562 +0.27(+0.30%)
Apr 13, 2011 91.60 91.88 90.78 91.10 8,754,877 -0.64(-0.70%)
Apr 12, 2011 91.47 92.11 90.46 91.74 10,678,232 -0.46(-0.50%)
Apr 11, 2011 92.47 93.07 91.74 92.20 6,413,373 -0.05(-0.05%)
Apr 08, 2011 93.59 93.75 91.70 92.24 10,623,765 -0.73(-0.79%)
Apr 07, 2011 93.62 93.66 92.24 92.98 11,413,848 -0.91(-0.97%)
Apr 06, 2011 93.98 94.21 93.07 93.89 11,133,360 +1.01(+1.08%)
Apr 05, 2011 93.57 94.25 92.75 92.88 9,105,213 -0.91(-0.97%)
Apr 04, 2011 94.71 94.80 93.39 93.80 9,937,881 +0.87(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.