Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0087	0.0088	0.0086	0.0086	663,599,488	-0.00(-0.74%)
Apr 28, 2011	0.0086	0.0087	0.0086	0.0086	816,377,664	+0.00(+0.92%)
Apr 27, 2011	0.0084	0.0086	0.0083	0.0086	390,097,920	+0.00(+1.99%)
Apr 26, 2011	0.0085	0.0085	0.0083	0.0084	998,008,640	-0.00(-0.12%)
Apr 25, 2011	0.0085	0.0085	0.0084	0.0084	211,587,664	-0.00(-1.61%)
Apr 21, 2011	0.0086	0.0086	0.0084	0.0085	176,153,968	+0.00(+0.35%)
Apr 20, 2011	0.0085	0.0085	0.0083	0.0085	1,960,563,200	+0.00(+1.82%)
Apr 19, 2011	0.0085	0.0085	0.0083	0.0084	924,105,920	-0.00(-1.16%)
Apr 18, 2011	0.0084	0.0085	0.0083	0.0085	813,795,712	-0.00(-0.58%)
Apr 15, 2011	0.0086	0.0086	0.0085	0.0085	573,196,736	-0.00(-1.48%)
Apr 14, 2011	0.0087	0.0087	0.0086	0.0086	217,550,544	-0.00(-1.29%)
Apr 13, 2011	0.0088	0.0088	0.0087	0.0088	657,756,544	-0.00(-0.34%)
Apr 12, 2011	0.0089	0.0089	0.0086	0.0088	878,088,320	-0.00(-2.08%)
Apr 11, 2011	0.0090	0.0090	0.0089	0.0090	969,448,640	-0.00(-0.16%)
Apr 08, 2011	0.0091	0.0091	0.0089	0.0090	489,458,208	-0.00(-0.76%)
Apr 07, 2011	0.0091	0.0091	0.0090	0.0091	899,048,832	+0.00(+0.05%)
Apr 06, 2011	0.0092	0.0092	0.0090	0.0090	1,727,124,608	-0.00(-1.13%)
Apr 05, 2011	0.0091	0.0093	0.0089	0.0091	616,978,048	-0.00(-0.48%)
Apr 04, 2011	0.0093	0.0093	0.0091	0.0092	975,425,728	-0.00(-0.43%)
Apr 01, 2011	0.0092	0.0093	0.0091	0.0092	1,964,806,144	+0.00(+0.54%)
Mar 31, 2011	0.0088	0.0092	0.0088	0.0092	1,656,078,336	+0.00(+4.77%)
Mar 30, 2011	0.0088	0.0088	0.0086	0.0088	273,729,280	+0.00(+1.83%)
Mar 29, 2011	0.0084	0.0086	0.0083	0.0086	263,850,784	+0.00(+2.10%)
Mar 28, 2011	0.0087	0.0087	0.0084	0.0084	206,220,464	-0.00(-2.34%)
Mar 25, 2011	0.0086	0.0088	0.0085	0.0086	246,921,728	+0.00(+1.33%)
Mar 24, 2011	0.0085	0.0086	0.0084	0.0085	396,255,968	+0.00(+0.76%)
Mar 23, 2011	0.0082	0.0085	0.0080	0.0085	1,239,975,936	+0.00(+3.24%)
Mar 22, 2011	0.0086	0.0086	0.0082	0.0082	705,929,216	-0.00(-4.80%)
Mar 21, 2011	0.0087	0.0087	0.0085	0.0086	327,397,216	+0.00(+1.33%)
Mar 18, 2011	0.0085	0.0085	0.0083	0.0085	1,237,322,752	+0.00(+0.70%)
Mar 17, 2011	0.0086	0.0086	0.0084	0.0084	310,638,944	-0.00(-0.58%)
Mar 16, 2011	0.0084	0.0086	0.0084	0.0085	498,285,632	+0.00(+0.06%)
Mar 15, 2011	0.0084	0.0085	0.0082	0.0085	343,187,776	-0.00(-1.15%)
Mar 14, 2011	0.0087	0.0088	0.0085	0.0086	246,614,752	-0.00(-2.63%)
Mar 11, 2011	0.0088	0.0089	0.0087	0.0088	301,907,072	-0.00(-0.33%)
Mar 10, 2011	0.0088	0.0091	0.0087	0.0088	491,690,496	-0.00(-1.37%)
Mar 09, 2011	0.0089	0.0091	0.0089	0.0090	164,856,416	+0.00(+0.22%)
Mar 08, 2011	0.0089	0.0091	0.0088	0.0089	304,972,896	+0.00(+11.88%)
Mar 07, 2011	0.0082	0.0082	0.0079	0.0080	433,862,784	-0.00(-2.67%)
Mar 04, 2011	0.0083	0.0083	0.0081	0.0082	238,113,376	-0.00(-1.32%)
Mar 03, 2011	0.0082	0.0083	0.0082	0.0083	347,655,136	+0.00(+2.26%)
Mar 02, 2011	0.0082	0.0083	0.0081	0.0081	436,321,984	-0.00(-0.85%)
Mar 01, 2011	0.0083	0.0084	0.0081	0.0082	502,963,136	-0.00(-0.85%)
Feb 28, 2011	0.0083	0.0083	0.0082	0.0083	526,936,608	+0.00(+0.32%)
Feb 25, 2011	0.0081	0.0083	0.0081	0.0082	1,067,973,248	+0.00(+1.45%)
Feb 24, 2011	0.0078	0.0083	0.0077	0.0081	1,410,636,800	+0.00(+3.46%)
Feb 23, 2011	0.0080	0.0082	0.0078	0.0079	433,577,344	-0.00(-2.61%)
Feb 22, 2011	0.0082	0.0083	0.0080	0.0081	574,050,112	-0.00(-3.05%)
Feb 18, 2011	0.0083	0.0083	0.0081	0.0083	1,048,671,616	+0.00(+1.33%)
Feb 17, 2011	0.0083	0.0083	0.0081	0.0082	582,786,368	-0.00(-0.79%)
Feb 16, 2011	0.0081	0.0083	0.0080	0.0083	3,109,231,616	+0.00(+2.55%)
Feb 15, 2011	0.0081	0.0081	0.0081	0.0081	159,639,632	-0.00(-0.86%)
Feb 14, 2011	0.0080	0.0082	0.0080	0.0081	232,838,720	+0.00(+0.81%)
Feb 11, 2011	0.0081	0.0081	0.0080	0.0081	671,971,584	-0.00(-0.75%)
Feb 10, 2011	0.0081	0.0082	0.0081	0.0081	582,064,832	+0.00(+0.16%)
Feb 09, 2011	0.0082	0.0082	0.0081	0.0081	204,280,192	-0.00(-1.01%)
Feb 08, 2011	0.0082	0.0082	0.0081	0.0082	224,495,168	+0.00(+0.16%)
Feb 07, 2011	0.0080	0.0082	0.0080	0.0082	344,798,592	+0.00(+2.35%)
Feb 04, 2011	0.0080	0.0081	0.0079	0.0080	250,706,352	-0.00(-0.76%)
Feb 03, 2011	0.0080	0.0082	0.0079	0.0081	293,648,064	+0.00(+0.82%)
Feb 02, 2011	0.0079	0.0080	0.0078	0.0080	338,336,544	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.